- Close(￦)
- 145,500
- Change
1,000- Chg(%)
- -0.68%
- Open
- 148,300
- High
- 149,400
- Low
- 145,150
- Volume
- 510,493
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.11.21 | 45,650 | 300 |
-0.65% | -30,425 | 66.80% | 279,295,315 |
| 2019.11.20 | 45,950 |  1,050 |
+2.34% | 656,400 | 66.81% | 279,325,740 |
| 2019.11.19 | 44,900 | 900 |
+2.05% | 420,897 | 66.65% | 278,669,340 |
| 2019.11.18 | 44,000 | 300 |
+0.69% | -14,962 | 66.55% | 278,248,443 |
| 2019.11.15 | 43,700 |  0 |
0.00% | -198,982 | 66.55% | 278,263,405 |
| 2019.11.14 | 43,700 | 300 |
+0.69% | -133,216 | 66.60% | 278,462,387 |
| 2019.11.13 | 43,400 | 150 |
-0.34% | 42,093 | 66.63% | 278,595,603 |
| 2019.11.12 | 43,550 | 550 |
+1.28% | 10,527 | 66.62% | 278,553,510 |
| 2019.11.11 | 43,000 | 300 |
-0.69% | -16,147 | 66.62% | 278,542,983 |
| 2019.11.08 | 43,300 | 100 |
+0.23% | -383,179 | 66.62% | 278,559,130 |
