- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.21 | 41,150 |  1,050 |
-2.49% | 8,334 | 67.36% | 280,082,514 |
| 2020.02.20 | 42,200 | 400 |
+0.96% | 355,913 | 67.36% | 280,074,180 |
| 2020.02.19 | 41,800 | 50 |
+0.12% | -127,880 | 67.27% | 279,718,267 |
| 2020.02.18 | 41,750 | 650 |
-1.53% | -38,744 | 67.30% | 279,846,147 |
| 2020.02.17 | 42,400 | 350 |
-0.82% | -44,276 | 67.31% | 279,884,891 |
| 2020.02.14 | 42,750 |  0 |
0.00% | 111,877 | 67.32% | 279,929,167 |
| 2020.02.13 | 42,750 | 750 |
-1.72% | -115,513 | 67.29% | 279,817,290 |
| 2020.02.12 | 43,500 | 400 |
+0.93% | 76,094 | 67.32% | 279,932,803 |
| 2020.02.11 | 43,100 | 150 |
-0.35% | -302,751 | 67.30% | 279,856,709 |
| 2020.02.10 | 43,250 | 1,150 |
-2.59% | -341,075 | 67.38% | 280,159,460 |
