- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.02.20 | 45,850 |  200 |
-0.43% | -865,136 | 67.65% | 282,864,788 |
| 2019.02.19 | 46,050 | 50 |
-0.11% | -465,067 | 67.86% | 283,729,924 |
| 2019.02.18 | 46,100 | 100 |
+0.22% | -256,754 | 67.97% | 284,194,991 |
| 2019.02.15 | 46,000 | 200 |
-0.43% | -362,045 | 68.03% | 284,451,745 |
| 2019.02.14 | 46,200 | 50 |
+0.11% | -103,728 | 68.12% | 284,813,790 |
| 2019.02.13 | 46,150 | 650 |
+1.43% | -205,817 | 68.14% | 284,917,518 |
| 2019.02.12 | 45,500 | 850 |
-1.83% | -894,881 | 68.19% | 285,123,335 |
| 2019.02.11 | 46,350 | 1,750 |
-3.64% | -598,635 | 68.41% | 286,018,216 |
| 2019.02.08 | 48,100 | 50 |
+0.10% | -330,451 | 68.55% | 286,616,851 |
| 2019.02.07 | 48,050 | 550 |
-1.13% | -41,424 | 68.63% | 286,947,302 |
