- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.02.01 | 48,600 | 550 |
+1.14% | 87,097 | 68.64% | 286,988,726 |
| 2019.01.31 | 48,050 | 1,400 |
+3.00% | 304,636 | 68.62% | 286,901,629 |
| 2019.01.30 | 46,650 | 550 |
+1.19% | -143,775 | 68.55% | 286,596,993 |
| 2019.01.29 | 46,100 | 300 |
+0.66% | -39,582 | 68.58% | 286,740,768 |
| 2019.01.28 | 45,800 |  500 |
-1.08% | -204,602 | 68.59% | 286,780,350 |
| 2019.01.25 | 46,300 | 400 |
+0.87% | 14,287 | 68.64% | 286,984,952 |
| 2019.01.24 | 45,900 | 550 |
+1.21% | 173,446 | 68.63% | 286,970,665 |
| 2019.01.23 | 45,350 | 400 |
-0.87% | -357,895 | 68.59% | 286,797,219 |
| 2019.01.22 | 45,750 | 350 |
-0.76% | -162,009 | 68.68% | 287,155,114 |
| 2019.01.21 | 46,100 | 600 |
-1.28% | -335,741 | 68.72% | 287,317,123 |
