- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.07.25 | 44,150 |  1,350 |
-2.97% | -414,211 | 67.44% | 281,960,676 |
| 2019.07.24 | 45,500 | 600 |
-1.30% | -4,916 | 67.54% | 282,374,887 |
| 2019.07.23 | 46,100 | 650 |
+1.43% | 79,533 | 67.54% | 282,379,803 |
| 2019.07.22 | 45,450 | 50 |
-0.11% | 28,279 | 67.52% | 282,300,270 |
| 2019.07.19 | 45,500 | 500 |
+1.11% | -40,043 | 67.51% | 282,271,991 |
| 2019.07.18 | 45,000 | 100 |
+0.22% | 95,896 | 67.52% | 282,312,034 |
| 2019.07.17 | 44,900 | 200 |
+0.45% | -74,831 | 67.50% | 282,216,138 |
| 2019.07.16 | 44,700 | 600 |
+1.36% | 352,958 | 67.52% | 282,290,969 |
| 2019.07.15 | 44,100 | 250 |
+0.57% | 27,078 | 67.43% | 281,938,011 |
| 2019.07.12 | 43,850 | 500 |
+1.15% | 63,597 | 67.42% | 281,910,933 |
