- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.07 | 44,400 |  850 |
-1.88% | -43,716 | 67.46% | 280,500,535 |
| 2020.02.06 | 45,250 | 1,050 |
+2.38% | -10,938 | 67.47% | 280,544,251 |
| 2020.02.05 | 44,200 | 700 |
+1.61% | 322,738 | 67.47% | 280,555,189 |
| 2020.02.04 | 43,500 | 350 |
-0.80% | -370,735 | 67.39% | 280,232,451 |
| 2020.02.03 | 43,850 | 100 |
-0.23% | 115,417 | 67.48% | 280,603,186 |
| 2020.01.31 | 43,950 | 150 |
+0.34% | -12,908 | 67.46% | 280,487,769 |
| 2020.01.30 | 43,800 | 450 |
-1.02% | 46,881 | 67.46% | 280,500,677 |
| 2020.01.29 | 44,250 | 250 |
-0.56% | 608,682 | 67.45% | 280,453,796 |
| 2020.01.28 | 44,500 | 2,200 |
-4.71% | 130,915 | 67.30% | 279,845,114 |
| 2020.01.23 | 46,700 | 850 |
-1.79% | 198,235 | 67.27% | 279,714,199 |
