- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.01.18 | 46,700 |  900 |
-1.89% | -134,288 | 68.80% | 287,652,864 |
| 2019.01.17 | 47,600 | 150 |
+0.32% | -44,624 | 68.83% | 287,787,152 |
| 2019.01.16 | 47,450 | 700 |
+1.50% | 119,201 | 68.84% | 287,831,776 |
| 2019.01.15 | 46,750 | 2,200 |
+4.94% | 330,989 | 68.81% | 287,712,575 |
| 2019.01.14 | 44,550 | 800 |
-1.76% | -32,512 | 68.73% | 287,381,586 |
| 2019.01.11 | 45,350 | 150 |
-0.33% | -196,446 | 68.74% | 287,414,098 |
| 2019.01.10 | 45,500 | 950 |
-2.05% | -34,464 | 68.79% | 287,610,544 |
| 2019.01.09 | 46,450 | 950 |
+2.09% | 245,429 | 68.80% | 287,645,008 |
| 2019.01.08 | 45,500 | 50 |
+0.11% | 26,212 | 68.74% | 287,399,579 |
| 2019.01.07 | 45,450 | 200 |
-0.44% | -5,153 | 68.73% | 287,373,367 |
