- Close(￦)
- 145,500
- Change
1,000- Chg(%)
- -0.68%
- Open
- 148,300
- High
- 149,400
- Low
- 145,150
- Volume
- 510,493
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.10.24 | 44,000 |  100 |
+0.23% | 36,714 | 66.81% | 279,334,232 |
| 2019.10.23 | 43,900 | 200 |
-0.45% | -13,457 | 66.80% | 279,297,518 |
| 2019.10.22 | 44,100 | 950 |
+2.20% | 56,985 | 66.80% | 279,310,975 |
| 2019.10.21 | 43,150 | 300 |
+0.70% | -106,175 | 66.79% | 279,253,990 |
| 2019.10.18 | 42,850 | 50 |
-0.12% | -123,593 | 66.81% | 279,360,165 |
| 2019.10.17 | 42,900 | 200 |
+0.47% | 38,021 | 66.84% | 279,483,758 |
| 2019.10.16 | 42,700 |  0 |
0.00% | 27,733 | 66.84% | 279,445,737 |
| 2019.10.15 | 42,700 | 100 |
-0.23% | 64,882 | 66.83% | 279,418,004 |
| 2019.10.14 | 42,800 | 850 |
+2.03% | -189,827 | 66.81% | 279,353,122 |
| 2019.10.11 | 41,950 | 1,100 |
+2.69% | 11,455 | 66.86% | 279,542,949 |
