- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.03.15 | 43,950 | 1,300 |
+3.05% | -543,936 | 66.19% | 276,733,024 |
| 2019.03.14 | 42,650 | 450 |
+1.07% | 469,976 | 66.32% | 277,276,960 |
| 2019.03.13 | 42,200 |  750 |
-1.75% | -367,461 | 66.20% | 276,806,984 |
| 2019.03.12 | 42,950 | 250 |
+0.59% | -137,983 | 66.29% | 277,174,445 |
| 2019.03.11 | 42,700 | 550 |
+1.30% | -220,073 | 66.32% | 277,312,428 |
| 2019.03.08 | 42,150 | 950 |
-2.20% | -319,520 | 66.38% | 277,532,501 |
| 2019.03.07 | 43,100 | 100 |
+0.23% | -4,449 | 66.45% | 277,852,021 |
| 2019.03.06 | 43,000 | 150 |
-0.35% | -271,087 | 66.46% | 277,856,470 |
| 2019.03.05 | 43,150 | 100 |
+0.23% | -362,944 | 66.52% | 278,127,557 |
| 2019.03.04 | 43,050 | 1,300 |
-2.93% | -1,445,507 | 66.61% | 278,490,501 |
