- Close(￦)
- 143,600
- Change
2,300- Chg(%)
- -1.58%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 761,243
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.08.13 | 114,600 |  500 |
+0.44% | 25,899 | 77.82% | 296,866,278 |
| 2025.08.12 | 114,100 | 1,400 |
+1.24% | 204,174 | 77.82% | 296,840,379 |
| 2025.08.11 | 112,700 | 800 |
-0.70% | 133,416 | 77.76% | 296,636,205 |
| 2025.08.08 | 113,500 | 1,500 |
-1.30% | 53,091 | 77.73% | 296,502,789 |
| 2025.08.07 | 115,000 | 600 |
-0.52% | -118,083 | 77.71% | 296,449,698 |
| 2025.08.06 | 115,600 | 3,200 |
+2.85% | 4,152 | 77.75% | 296,567,781 |
| 2025.08.05 | 112,400 | 4,000 |
+3.69% | 118,011 | 77.74% | 296,563,629 |
| 2025.08.04 | 108,400 | 2,400 |
+2.26% | -27,681 | 77.71% | 296,445,618 |
| 2025.08.01 | 106,000 | 4,900 |
-4.42% | -143,943 | 77.72% | 296,473,299 |
| 2025.07.31 | 110,900 | 1,900 |
-1.68% | 41,035 | 77.76% | 296,617,242 |
