- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.11.01 | 91,800 |  1,500 |
+1.66% | -152,204 | 78.11% | 307,379,443 |
| 2024.10.31 | 90,300 | 3,600 |
-3.83% | -265,352 | 78.15% | 307,531,647 |
| 2024.10.30 | 93,900 | 1,600 |
-1.68% | -138,146 | 78.21% | 307,796,999 |
| 2024.10.29 | 95,500 | 700 |
-0.73% | -244,129 | 78.25% | 307,935,145 |
| 2024.10.28 | 96,200 | 4,800 |
-4.75% | -424,510 | 78.31% | 308,179,274 |
| 2024.10.25 | 101,000 | 7,800 |
+8.37% | 620,969 | 78.42% | 308,603,784 |
| 2024.10.24 | 93,200 | 1,100 |
-1.17% | -118,514 | 78.26% | 307,982,815 |
| 2024.10.23 | 94,300 | 200 |
+0.21% | 4,348 | 78.29% | 308,101,329 |
| 2024.10.22 | 94,100 | 600 |
+0.64% | 93,110 | 78.29% | 308,096,981 |
| 2024.10.21 | 93,500 | 900 |
-0.95% | -170,422 | 78.27% | 308,003,871 |
