- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.11.19 | 122,200 |  300 |
-0.24% | -398,562 | 76.18% | 290,585,894 |
| 2025.11.18 | 122,500 | 4,300 |
-3.39% | -170,616 | 76.28% | 290,984,456 |
| 2025.11.17 | 126,800 | 2,700 |
-2.08% | -346,675 | 76.33% | 291,155,072 |
| 2025.11.14 | 129,500 | 4,000 |
-3.00% | -208,805 | 76.42% | 291,501,747 |
| 2025.11.13 | 133,500 | 1,200 |
-0.89% | -7,131 | 76.47% | 291,710,552 |
| 2025.11.12 | 134,700 | 4,000 |
+3.06% | -178,969 | 76.47% | 291,717,683 |
| 2025.11.11 | 130,700 | 1,700 |
+1.32% | -68,437 | 76.52% | 291,896,652 |
| 2025.11.10 | 129,000 | 5,300 |
+4.28% | -496,691 | 76.54% | 291,965,089 |
| 2025.11.07 | 123,700 | 1,600 |
-1.28% | -482,182 | 76.67% | 292,461,780 |
| 2025.11.06 | 125,300 | 3,700 |
+3.04% | -296,583 | 76.80% | 292,943,962 |
