- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.06.27 | 45,750 | 350 |
+0.77% | -1,916 | 67.67% | 282,948,004 |
| 2019.06.26 | 45,400 | 450 |
+1.00% | 24,105 | 67.67% | 282,949,920 |
| 2019.06.25 | 44,950 |  100 |
-0.22% | 73,096 | 67.67% | 282,925,815 |
| 2019.06.24 | 45,050 | 300 |
-0.66% | -172,816 | 67.65% | 282,852,719 |
| 2019.06.21 | 45,350 | 150 |
-0.33% | 45,087 | 67.69% | 283,025,535 |
| 2019.06.20 | 45,500 | 250 |
-0.55% | 210,226 | 67.68% | 282,980,448 |
| 2019.06.19 | 45,750 | 1,050 |
+2.35% | 227,305 | 67.63% | 282,770,222 |
| 2019.06.18 | 44,700 | 400 |
+0.90% | 84,535 | 67.58% | 282,542,917 |
| 2019.06.17 | 44,300 |  0 |
0.00% | -156,366 | 67.56% | 282,458,382 |
| 2019.06.14 | 44,300 | 0 |
0.00% | -95,624 | 67.59% | 282,614,748 |
