- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.02.28 | 44,350 |  300 |
-0.67% | -750,022 | 66.95% | 279,936,008 |
| 2019.02.27 | 44,650 | 550 |
-1.22% | -933,597 | 67.13% | 280,686,030 |
| 2019.02.26 | 45,200 | 700 |
-1.53% | -591,171 | 67.36% | 281,619,627 |
| 2019.02.25 | 45,900 | 250 |
+0.55% | -46,418 | 67.50% | 282,210,798 |
| 2019.02.22 | 45,650 | 100 |
+0.22% | -329,104 | 67.51% | 282,257,216 |
| 2019.02.21 | 45,550 | 300 |
-0.65% | -278,468 | 67.59% | 282,586,320 |
| 2019.02.20 | 45,850 | 200 |
-0.43% | -865,136 | 67.65% | 282,864,788 |
| 2019.02.19 | 46,050 | 50 |
-0.11% | -465,067 | 67.86% | 283,729,924 |
| 2019.02.18 | 46,100 | 100 |
+0.22% | -256,754 | 67.97% | 284,194,991 |
| 2019.02.15 | 46,000 | 200 |
-0.43% | -362,045 | 68.03% | 284,451,745 |
