- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.01.04 | 45,650 |  800 |
-1.72% | 138,654 | 68.73% | 287,378,520 |
| 2019.01.03 | 46,450 | 500 |
+1.09% | 300,220 | 68.70% | 287,239,866 |
| 2019.01.02 | 45,950 | 550 |
-1.18% | 60,375 | 68.63% | 286,939,646 |
| 2018.12.28 | 46,500 | 1,050 |
+2.31% | 315,669 | 68.61% | 286,879,271 |
| 2018.12.27 | 45,450 | 2,350 |
-4.92% | -13,241 | 68.54% | 286,563,602 |
| 2018.12.26 | 47,800 | 950 |
-1.95% | -654,541 | 68.54% | 286,576,843 |
| 2018.12.24 | 48,750 | 200 |
-0.41% | -54,483 | 68.70% | 287,231,384 |
| 2018.12.21 | 48,950 | 100 |
+0.20% | -299,524 | 68.71% | 287,285,867 |
| 2018.12.20 | 48,850 | 650 |
+1.35% | 170,573 | 68.78% | 287,585,391 |
| 2018.12.19 | 48,200 | 750 |
-1.53% | -323,509 | 68.74% | 287,414,818 |
