- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.01.08 | 46,150 |  850 |
-1.81% | 282,722 | 66.85% | 277,966,518 |
| 2020.01.07 | 47,000 | 400 |
+0.86% | -28,414 | 66.78% | 277,683,796 |
| 2020.01.06 | 46,600 | 550 |
-1.17% | 264,991 | 66.79% | 277,712,210 |
| 2020.01.03 | 47,150 | 600 |
+1.29% | 512,887 | 66.72% | 277,447,219 |
| 2020.01.02 | 46,550 | 1,100 |
-2.31% | 274,058 | 66.60% | 276,934,332 |
| 2019.12.30 | 47,650 | 400 |
-0.83% | 102,452 | 66.54% | 276,660,274 |
| 2019.12.27 | 48,050 | 1,350 |
-2.73% | 57,049 | 66.51% | 276,557,822 |
| 2019.12.26 | 49,400 | 50 |
-0.10% | -498,052 | 66.50% | 276,500,773 |
| 2019.12.24 | 49,450 | 450 |
-0.90% | -469,508 | 66.25% | 276,998,825 |
| 2019.12.23 | 49,900 | 850 |
+1.73% | -135,149 | 66.36% | 277,468,333 |
