- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.12.20 | 49,050 |  350 |
-0.71% | -830,630 | 66.39% | 277,603,482 |
| 2019.12.19 | 49,400 |  0 |
0.00% | -389,674 | 66.59% | 278,434,112 |
| 2019.12.18 | 49,400 | 1,450 |
+3.02% | 360,183 | 66.69% | 278,823,786 |
| 2019.12.17 | 47,950 | 1,100 |
-2.24% | -433,492 | 66.60% | 278,463,603 |
| 2019.12.16 | 49,050 | 950 |
-1.90% | 229,876 | 66.70% | 278,897,095 |
| 2019.12.13 | 50,000 | 1,650 |
+3.41% | 198,738 | 66.65% | 278,667,219 |
| 2019.12.12 | 48,350 | 350 |
+0.73% | -252,148 | 66.60% | 278,468,481 |
| 2019.12.11 | 48,000 | 300 |
-0.62% | -204,351 | 66.66% | 278,720,629 |
| 2019.12.10 | 48,300 | 250 |
+0.52% | 23,879 | 66.71% | 278,924,980 |
| 2019.12.09 | 48,050 | 1,050 |
+2.23% | 100,034 | 66.70% | 278,901,101 |
