- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.12.18 | 48,950 | 750 |
+1.56% | -463,694 | 68.82% | 287,738,327 |
| 2018.12.17 | 48,200 | 250 |
+0.52% | -78,638 | 68.93% | 288,202,021 |
| 2018.12.14 | 47,950 | 650 |
+1.37% | 2,692 | 68.95% | 288,280,659 |
| 2018.12.13 | 47,300 | 500 |
+1.07% | 133,727 | 68.95% | 288,277,967 |
| 2018.12.12 | 46,800 | 1,200 |
+2.63% | -82,085 | 68.92% | 288,144,240 |
| 2018.12.11 | 45,600 | 400 |
+0.88% | -92,127 | 68.94% | 288,226,325 |
| 2018.12.10 | 45,200 |  1,850 |
-3.93% | -855,308 | 68.96% | 288,318,452 |
| 2018.12.07 | 47,050 | 700 |
-1.47% | -310,025 | 69.16% | 289,173,760 |
| 2018.12.06 | 47,750 | 250 |
-0.52% | -54,049 | 69.24% | 289,483,785 |
| 2018.12.05 | 48,000 | 50 |
+0.10% | 15,269 | 69.25% | 289,537,834 |
