- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.01.14 | 44,550 |  800 |
-1.76% | -32,512 | 68.73% | 287,381,586 |
| 2019.01.11 | 45,350 | 150 |
-0.33% | -196,446 | 68.74% | 287,414,098 |
| 2019.01.10 | 45,500 | 950 |
-2.05% | -34,464 | 68.79% | 287,610,544 |
| 2019.01.09 | 46,450 | 950 |
+2.09% | 245,429 | 68.80% | 287,645,008 |
| 2019.01.08 | 45,500 | 50 |
+0.11% | 26,212 | 68.74% | 287,399,579 |
| 2019.01.07 | 45,450 | 200 |
-0.44% | -5,153 | 68.73% | 287,373,367 |
| 2019.01.04 | 45,650 | 800 |
-1.72% | 138,654 | 68.73% | 287,378,520 |
| 2019.01.03 | 46,450 | 500 |
+1.09% | 300,220 | 68.70% | 287,239,866 |
| 2019.01.02 | 45,950 | 550 |
-1.18% | 60,375 | 68.63% | 286,939,646 |
| 2018.12.28 | 46,500 | 1,050 |
+2.31% | 315,669 | 68.61% | 286,879,271 |
