- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.11.20 | 46,950 | 50 |
+0.11% | -154,673 | 69.34% | 289,913,236 |
| 2018.11.19 | 46,900 |  200 |
-0.42% | -247,578 | 69.38% | 290,067,909 |
| 2018.11.16 | 47,100 |  0 |
0.00% | -111,157 | 69.43% | 290,315,487 |
| 2018.11.15 | 47,100 | 0 |
0.00% | -215,961 | 69.46% | 290,426,644 |
| 2018.11.14 | 47,100 | 50 |
+0.11% | -26,732 | 69.51% | 290,642,605 |
| 2018.11.13 | 47,050 | 650 |
-1.36% | -308,706 | 69.52% | 290,669,337 |
| 2018.11.12 | 47,700 | 100 |
-0.21% | -362,898 | 69.59% | 290,978,043 |
| 2018.11.09 | 47,800 | 650 |
-1.34% | -460,495 | 69.68% | 291,340,941 |
| 2018.11.08 | 48,450 | 450 |
+0.94% | 283,745 | 69.79% | 291,801,436 |
| 2018.11.07 | 48,000 | 550 |
-1.13% | -76,507 | 69.72% | 291,517,691 |
