- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.11.06 | 48,550 |  100 |
-0.21% | -48,845 | 69.74% | 291,594,198 |
| 2018.11.05 | 48,650 | 400 |
-0.82% | 166,200 | 69.75% | 291,643,043 |
| 2018.11.02 | 49,050 | 1,300 |
+2.72% | 37,700 | 69.71% | 291,476,843 |
| 2018.11.01 | 47,750 | 350 |
+0.74% | 131,448 | 69.70% | 291,439,143 |
| 2018.10.31 | 47,400 | 1,350 |
-2.77% | -632,763 | 69.67% | 291,307,695 |
| 2018.10.30 | 48,750 | 2,850 |
-5.52% | -538,587 | 69.82% | 291,940,458 |
| 2018.10.29 | 51,600 | 600 |
+1.18% | -167,517 | 69.95% | 292,479,045 |
| 2018.10.26 | 51,000 | 300 |
-0.58% | -155,700 | 69.99% | 292,646,562 |
| 2018.10.25 | 51,300 | 800 |
-1.54% | -185,856 | 70.03% | 292,802,262 |
| 2018.10.24 | 52,100 | 1,100 |
+2.16% | -72,995 | 70.07% | 292,988,118 |
