- Close(￦)
- 139,500
- Change
2,600- Chg(%)
- -1.83%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 1,036,606
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.06.18 | 44,700 |  400 |
+0.90% | 84,535 | 67.58% | 282,542,917 |
| 2019.06.17 | 44,300 |  0 |
0.00% | -156,366 | 67.56% | 282,458,382 |
| 2019.06.14 | 44,300 | 0 |
0.00% | -95,624 | 67.59% | 282,614,748 |
| 2019.06.13 | 44,300 | 550 |
-1.23% | 111,172 | 67.62% | 282,710,372 |
| 2019.06.12 | 44,850 | 400 |
+0.90% | 80,631 | 67.59% | 282,599,200 |
| 2019.06.11 | 44,450 | 450 |
-1.00% | 658,692 | 67.57% | 282,518,569 |
| 2019.06.10 | 44,900 | 600 |
+1.35% | 44,484 | 67.41% | 281,859,877 |
| 2019.06.07 | 44,300 | 150 |
-0.34% | 21,112 | 67.40% | 281,815,393 |
| 2019.06.05 | 44,450 | 900 |
-1.98% | -97,257 | 67.40% | 281,794,281 |
| 2019.06.04 | 45,350 | 800 |
+1.80% | 47,271 | 67.42% | 281,891,538 |
