- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.12.27 | 45,450 |  2,350 |
-4.92% | -13,241 | 68.54% | 286,563,602 |
| 2018.12.26 | 47,800 | 950 |
-1.95% | -654,541 | 68.54% | 286,576,843 |
| 2018.12.24 | 48,750 | 200 |
-0.41% | -54,483 | 68.70% | 287,231,384 |
| 2018.12.21 | 48,950 | 100 |
+0.20% | -299,524 | 68.71% | 287,285,867 |
| 2018.12.20 | 48,850 | 650 |
+1.35% | 170,573 | 68.78% | 287,585,391 |
| 2018.12.19 | 48,200 | 750 |
-1.53% | -323,509 | 68.74% | 287,414,818 |
| 2018.12.18 | 48,950 | 750 |
+1.56% | -463,694 | 68.82% | 287,738,327 |
| 2018.12.17 | 48,200 | 250 |
+0.52% | -78,638 | 68.93% | 288,202,021 |
| 2018.12.14 | 47,950 | 650 |
+1.37% | 2,692 | 68.95% | 288,280,659 |
| 2018.12.13 | 47,300 | 500 |
+1.07% | 133,727 | 68.95% | 288,277,967 |
