- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.12.12 | 46,800 | 1,200 |
+2.63% | -82,085 | 68.92% | 288,144,240 |
| 2018.12.11 | 45,600 | 400 |
+0.88% | -92,127 | 68.94% | 288,226,325 |
| 2018.12.10 | 45,200 |  1,850 |
-3.93% | -855,308 | 68.96% | 288,318,452 |
| 2018.12.07 | 47,050 | 700 |
-1.47% | -310,025 | 69.16% | 289,173,760 |
| 2018.12.06 | 47,750 | 250 |
-0.52% | -54,049 | 69.24% | 289,483,785 |
| 2018.12.05 | 48,000 | 50 |
+0.10% | 15,269 | 69.25% | 289,537,834 |
| 2018.12.04 | 47,950 | 750 |
+1.59% | 258,383 | 69.25% | 289,522,565 |
| 2018.12.03 | 47,200 |  0 |
0.00% | -85,714 | 69.18% | 289,264,182 |
| 2018.11.30 | 47,200 | 1,300 |
-2.68% | -272,058 | 69.20% | 289,349,896 |
| 2018.11.29 | 48,500 | 150 |
+0.31% | -31,270 | 69.27% | 289,621,954 |
