- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.10.23 | 51,000 |  1,400 |
-2.67% | -141,030 | 70.09% | 293,061,113 |
| 2018.10.22 | 52,400 | 1,300 |
+2.54% | -38,001 | 70.13% | 293,202,143 |
| 2018.10.19 | 51,100 | 300 |
-0.58% | -116,580 | 70.13% | 293,240,144 |
| 2018.10.18 | 51,400 | 1,100 |
-2.10% | -129,693 | 70.16% | 293,356,724 |
| 2018.10.17 | 52,500 | 600 |
+1.16% | 57,274 | 70.19% | 293,486,417 |
| 2018.10.16 | 51,900 | 600 |
-1.14% | -24,451 | 70.18% | 293,429,143 |
| 2018.10.15 | 52,500 | 100 |
+0.19% | -72,699 | 70.19% | 293,453,594 |
| 2018.10.12 | 52,400 | 400 |
-0.76% | 51,207 | 70.20% | 293,526,293 |
| 2018.10.11 | 52,800 | 2,600 |
-4.69% | 47,676 | 70.19% | 293,475,086 |
| 2018.10.10 | 55,400 | 600 |
-1.07% | -17,548 | 70.18% | 293,427,410 |
