- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.11.28 | 48,350 |  0 |
0.00% | 102,650 | 69.28% | 289,653,224 |
| 2018.11.27 | 48,350 | 750 |
+1.58% | 112,524 | 69.25% | 289,550,574 |
| 2018.11.26 | 47,600 | 750 |
+1.60% | -129,184 | 69.23% | 289,438,050 |
| 2018.11.23 | 46,850 |  50 |
-0.11% | -60,339 | 69.26% | 289,567,234 |
| 2018.11.22 | 46,900 | 350 |
+0.75% | -55,662 | 69.27% | 289,627,573 |
| 2018.11.21 | 46,550 | 400 |
-0.85% | -230,001 | 69.28% | 289,683,235 |
| 2018.11.20 | 46,950 | 50 |
+0.11% | -154,673 | 69.34% | 289,913,236 |
| 2018.11.19 | 46,900 | 200 |
-0.42% | -247,578 | 69.38% | 290,067,909 |
| 2018.11.16 | 47,100 | 0 |
0.00% | -111,157 | 69.43% | 290,315,487 |
| 2018.11.15 | 47,100 | 0 |
0.00% | -215,961 | 69.46% | 290,426,644 |
