- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.10.08 | 56,000 |  200 |
-0.36% | -163,013 | 70.18% | 293,444,958 |
| 2018.10.05 | 56,200 | 100 |
+0.18% | -170,506 | 70.22% | 293,607,971 |
| 2018.10.04 | 56,100 | 1,600 |
+2.94% | -11,437 | 70.26% | 293,778,477 |
| 2018.10.02 | 54,500 | 1,100 |
-1.98% | -292,007 | 70.27% | 293,789,914 |
| 2018.10.01 | 55,600 | 1,400 |
+2.58% | 21,945 | 70.34% | 294,081,921 |
| 2018.09.28 | 54,200 | 500 |
+0.93% | 25,539 | 70.33% | 294,059,976 |
| 2018.09.27 | 53,700 | 500 |
+0.94% | 493,223 | 70.32% | 294,034,437 |
| 2018.09.21 | 53,200 | 1,700 |
+3.30% | 389,646 | 70.21% | 293,541,214 |
| 2018.09.20 | 51,500 | 1,100 |
+2.18% | -172,222 | 70.11% | 293,151,568 |
| 2018.09.19 | 50,400 | 100 |
+0.20% | 63,287 | 70.15% | 293,323,790 |
