- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.09.18 | 50,300 |  100 |
-0.20% | -342,766 | 70.14% | 293,260,503 |
| 2018.09.17 | 50,400 | 700 |
-1.37% | -135,222 | 70.22% | 293,603,269 |
| 2018.09.14 | 51,100 | 1,100 |
-2.11% | -220,912 | 70.25% | 293,738,491 |
| 2018.09.13 | 52,200 | 800 |
+1.56% | 163,627 | 70.31% | 293,959,403 |
| 2018.09.12 | 51,400 | 300 |
+0.59% | -41,538 | 70.27% | 293,795,776 |
| 2018.09.11 | 51,100 | 100 |
+0.20% | -22,428 | 70.28% | 293,837,314 |
| 2018.09.10 | 51,000 | 300 |
+0.59% | 113,577 | 70.28% | 293,859,742 |
| 2018.09.07 | 50,700 | 200 |
+0.40% | -195,257 | 70.26% | 293,746,165 |
| 2018.09.06 | 50,500 | 100 |
+0.20% | -64,629 | 70.30% | 293,941,422 |
| 2018.09.05 | 50,400 | 1,000 |
-1.95% | -158,360 | 70.32% | 294,006,051 |
