- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.09.25 | 43,500 |  500 |
-1.14% | -56,247 | 67.00% | 280,147,091 |
| 2019.09.24 | 44,000 | 200 |
+0.46% | 46,889 | 67.02% | 280,203,338 |
| 2019.09.23 | 43,800 | 400 |
-0.90% | 360,260 | 67.01% | 280,156,449 |
| 2019.09.20 | 44,200 | 1,300 |
+3.03% | 129,344 | 66.92% | 279,796,189 |
| 2019.09.19 | 42,900 | 350 |
-0.81% | -32,285 | 66.89% | 279,666,845 |
| 2019.09.18 | 43,250 | 850 |
-1.93% | 23,380 | 66.90% | 279,699,130 |
| 2019.09.17 | 44,100 | 550 |
-1.23% | 173,807 | 66.89% | 279,675,750 |
| 2019.09.16 | 44,650 | 950 |
+2.17% | 349,248 | 66.85% | 279,501,943 |
| 2019.09.11 | 43,700 | 1,200 |
+2.82% | 289,156 | 66.77% | 279,152,695 |
| 2019.09.10 | 42,500 | 1,350 |
+3.28% | 98,480 | 66.70% | 278,863,539 |
