- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.11.14 | 47,100 | 50 |
+0.11% | -26,732 | 69.51% | 290,642,605 |
| 2018.11.13 | 47,050 |  650 |
-1.36% | -308,706 | 69.52% | 290,669,337 |
| 2018.11.12 | 47,700 | 100 |
-0.21% | -362,898 | 69.59% | 290,978,043 |
| 2018.11.09 | 47,800 | 650 |
-1.34% | -460,495 | 69.68% | 291,340,941 |
| 2018.11.08 | 48,450 | 450 |
+0.94% | 283,745 | 69.79% | 291,801,436 |
| 2018.11.07 | 48,000 | 550 |
-1.13% | -76,507 | 69.72% | 291,517,691 |
| 2018.11.06 | 48,550 | 100 |
-0.21% | -48,845 | 69.74% | 291,594,198 |
| 2018.11.05 | 48,650 | 400 |
-0.82% | 166,200 | 69.75% | 291,643,043 |
| 2018.11.02 | 49,050 | 1,300 |
+2.72% | 37,700 | 69.71% | 291,476,843 |
| 2018.11.01 | 47,750 | 350 |
+0.74% | 131,448 | 69.70% | 291,439,143 |
