- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.10.31 | 47,400 |  1,350 |
-2.77% | -632,763 | 69.67% | 291,307,695 |
| 2018.10.30 | 48,750 | 2,850 |
-5.52% | -538,587 | 69.82% | 291,940,458 |
| 2018.10.29 | 51,600 | 600 |
+1.18% | -167,517 | 69.95% | 292,479,045 |
| 2018.10.26 | 51,000 | 300 |
-0.58% | -155,700 | 69.99% | 292,646,562 |
| 2018.10.25 | 51,300 | 800 |
-1.54% | -185,856 | 70.03% | 292,802,262 |
| 2018.10.24 | 52,100 | 1,100 |
+2.16% | -72,995 | 70.07% | 292,988,118 |
| 2018.10.23 | 51,000 | 1,400 |
-2.67% | -141,030 | 70.09% | 293,061,113 |
| 2018.10.22 | 52,400 | 1,300 |
+2.54% | -38,001 | 70.13% | 293,202,143 |
| 2018.10.19 | 51,100 | 300 |
-0.58% | -116,580 | 70.13% | 293,240,144 |
| 2018.10.18 | 51,400 | 1,100 |
-2.10% | -129,693 | 70.16% | 293,356,724 |
