- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.09.04 | 51,400 | 100 |
+0.19% | -11,731 | 70.36% | 294,164,411 |
| 2018.09.03 | 51,300 |  400 |
-0.77% | -26,412 | 70.36% | 294,176,142 |
| 2018.08.31 | 51,700 | 300 |
+0.58% | 1,647,695 | 70.36% | 294,202,554 |
| 2018.08.30 | 51,400 | 1,300 |
-2.47% | -157,995 | 69.97% | 292,554,859 |
| 2018.08.29 | 52,700 |  0 |
0.00% | -96,480 | 70.01% | 292,712,854 |
| 2018.08.28 | 52,700 | 100 |
-0.19% | 29,675 | 70.03% | 292,809,334 |
| 2018.08.27 | 52,800 | 1,200 |
+2.33% | -5,374 | 70.02% | 292,779,659 |
| 2018.08.24 | 51,600 | 800 |
+1.57% | 204,979 | 70.03% | 292,785,033 |
| 2018.08.23 | 50,800 | 100 |
-0.20% | 24,400 | 69.98% | 292,580,054 |
| 2018.08.22 | 50,900 | 400 |
-0.78% | 82,828 | 69.97% | 292,555,654 |
