- Close(￦)
- 146,450
- Change
50- Chg(%)
- -0.03%
- Open
- 148,300
- High
- 149,400
- Low
- 145,500
- Volume
- 322,395
50| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.05.29 | 45,150 | 650 |
-1.42% | -37,465 | 67.39% | 281,781,784 |
| 2019.05.28 | 45,800 |  50 |
+0.11% | -94,319 | 67.40% | 281,819,249 |
| 2019.05.27 | 45,750 | 450 |
-0.97% | -116,750 | 67.43% | 281,913,568 |
| 2019.05.24 | 46,200 | 50 |
+0.11% | -207,571 | 67.45% | 282,030,318 |
| 2019.05.23 | 46,150 | 50 |
-0.11% | -20,027 | 67.50% | 282,237,889 |
| 2019.05.22 | 46,200 | 200 |
-0.43% | 22,034 | 67.51% | 282,257,916 |
| 2019.05.21 | 46,400 | 50 |
+0.11% | -84,620 | 67.50% | 282,235,882 |
| 2019.05.20 | 46,350 | 650 |
+1.42% | -14,983 | 67.52% | 282,320,502 |
| 2019.05.17 | 45,700 | 400 |
-0.87% | 41,030 | 67.53% | 282,335,485 |
| 2019.05.16 | 46,100 |  0 |
0.00% | 21,046 | 67.52% | 282,294,455 |
