- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.08.21 | 51,300 | 100 |
+0.20% | -24,379 | 69.95% | 292,472,826 |
| 2018.08.20 | 51,200 |  0 |
0.00% | -383,377 | 69.96% | 292,497,205 |
| 2018.08.17 | 51,200 | 1,000 |
+1.99% | 355,842 | 70.05% | 292,880,582 |
| 2018.08.16 | 50,200 |  200 |
-0.40% | -116,070 | 69.96% | 292,524,740 |
| 2018.08.14 | 50,400 | 700 |
-1.37% | -223,926 | 69.99% | 292,640,810 |
| 2018.08.13 | 51,100 | 600 |
-1.16% | -39,737 | 70.04% | 292,864,736 |
| 2018.08.10 | 51,700 | 100 |
-0.19% | -134,151 | 70.05% | 292,904,473 |
| 2018.08.09 | 51,800 | 800 |
-1.52% | -108,539 | 70.09% | 293,038,624 |
| 2018.08.08 | 52,600 | 200 |
-0.38% | 3,380,067 | 70.11% | 293,147,163 |
| 2018.08.07 | 52,800 | 300 |
-0.56% | -36,815 | 69.30% | 289,767,096 |
