- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.02.15 | 46,000 |  200 |
-0.43% | -362,045 | 68.03% | 284,451,745 |
| 2019.02.14 | 46,200 | 50 |
+0.11% | -103,728 | 68.12% | 284,813,790 |
| 2019.02.13 | 46,150 | 650 |
+1.43% | -205,817 | 68.14% | 284,917,518 |
| 2019.02.12 | 45,500 | 850 |
-1.83% | -894,881 | 68.19% | 285,123,335 |
| 2019.02.11 | 46,350 | 1,750 |
-3.64% | -598,635 | 68.41% | 286,018,216 |
| 2019.02.08 | 48,100 | 50 |
+0.10% | -330,451 | 68.55% | 286,616,851 |
| 2019.02.07 | 48,050 | 550 |
-1.13% | -41,424 | 68.63% | 286,947,302 |
| 2019.02.01 | 48,600 | 550 |
+1.14% | 87,097 | 68.64% | 286,988,726 |
| 2019.01.31 | 48,050 | 1,400 |
+3.00% | 304,636 | 68.62% | 286,901,629 |
| 2019.01.30 | 46,650 | 550 |
+1.19% | -143,775 | 68.55% | 286,596,993 |
