- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.10.18 | 94,400 |  700 |
+0.75% | -244,712 | 78.31% | 308,174,293 |
| 2024.10.17 | 93,700 | 1,700 |
-1.78% | -337,317 | 78.37% | 308,419,005 |
| 2024.10.16 | 95,400 | 200 |
-0.21% | -109,175 | 78.46% | 308,756,322 |
| 2024.10.15 | 95,600 | 1,600 |
-1.65% | -141,322 | 78.49% | 308,865,497 |
| 2024.10.14 | 97,200 | 5,900 |
+6.46% | 701,964 | 78.52% | 309,006,819 |
| 2024.10.11 | 91,300 | 1,400 |
+1.56% | 286,499 | 78.34% | 308,304,855 |
| 2024.10.10 | 89,900 | 500 |
+0.56% | 201,727 | 78.27% | 308,018,356 |
| 2024.10.08 | 89,400 | 2,100 |
+2.41% | 579,553 | 78.22% | 307,816,629 |
| 2024.10.07 | 87,300 | 4,700 |
+5.69% | 612,637 | 78.07% | 307,237,076 |
| 2024.10.04 | 82,600 | 1,300 |
+1.60% | 36,617 | 77.92% | 306,624,439 |
