- Close(￦)
- 142,300
- Change
3,500- Chg(%)
- +2.52%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 800,096
3,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.06.11 | 107,200 |  3,700 |
-3.34% | -243,421 | 78.07% | 297,815,318 |
| 2025.06.10 | 110,900 | 200 |
+0.18% | 91,022 | 78.14% | 298,058,739 |
| 2025.06.09 | 110,700 | 4,400 |
+4.14% | 293,608 | 78.11% | 297,967,717 |
| 2025.06.05 | 106,300 | 1,600 |
-1.48% | -17,415 | 78.04% | 297,674,109 |
| 2025.06.04 | 107,900 | 7,900 |
+7.90% | 616,516 | 78.04% | 297,691,524 |
| 2025.06.02 | 100,000 | 4,300 |
-4.12% | 264,377 | 75.49% | 297,075,008 |
| 2025.05.30 | 104,300 | 1,600 |
+1.56% | 345 | 75.42% | 296,810,631 |
| 2025.05.29 | 102,700 | 1,700 |
+1.68% | -62,171 | 75.42% | 296,810,286 |
| 2025.05.28 | 101,000 | 900 |
-0.88% | -145,305 | 75.44% | 296,872,457 |
| 2025.05.27 | 101,900 | 100 |
-0.10% | 25,292 | 75.48% | 297,017,762 |
