- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.10.01 | 55,600 | 1,400 |
+2.58% | 21,945 | 70.34% | 294,081,921 |
| 2018.09.28 | 54,200 | 500 |
+0.93% | 25,539 | 70.33% | 294,059,976 |
| 2018.09.27 | 53,700 | 500 |
+0.94% | 493,223 | 70.32% | 294,034,437 |
| 2018.09.21 | 53,200 | 1,700 |
+3.30% | 389,646 | 70.21% | 293,541,214 |
| 2018.09.20 | 51,500 | 1,100 |
+2.18% | -172,222 | 70.11% | 293,151,568 |
| 2018.09.19 | 50,400 | 100 |
+0.20% | 63,287 | 70.15% | 293,323,790 |
| 2018.09.18 | 50,300 |  100 |
-0.20% | -342,766 | 70.14% | 293,260,503 |
| 2018.09.17 | 50,400 | 700 |
-1.37% | -135,222 | 70.22% | 293,603,269 |
| 2018.09.14 | 51,100 | 1,100 |
-2.11% | -220,912 | 70.25% | 293,738,491 |
| 2018.09.13 | 52,200 | 800 |
+1.56% | 163,627 | 70.31% | 293,959,403 |
