- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.01.29 | 46,100 | 300 |
+0.66% | -39,582 | 68.58% | 286,740,768 |
| 2019.01.28 | 45,800 |  500 |
-1.08% | -204,602 | 68.59% | 286,780,350 |
| 2019.01.25 | 46,300 | 400 |
+0.87% | 14,287 | 68.64% | 286,984,952 |
| 2019.01.24 | 45,900 | 550 |
+1.21% | 173,446 | 68.63% | 286,970,665 |
| 2019.01.23 | 45,350 | 400 |
-0.87% | -357,895 | 68.59% | 286,797,219 |
| 2019.01.22 | 45,750 | 350 |
-0.76% | -162,009 | 68.68% | 287,155,114 |
| 2019.01.21 | 46,100 | 600 |
-1.28% | -335,741 | 68.72% | 287,317,123 |
| 2019.01.18 | 46,700 | 900 |
-1.89% | -134,288 | 68.80% | 287,652,864 |
| 2019.01.17 | 47,600 | 150 |
+0.32% | -44,624 | 68.83% | 287,787,152 |
| 2019.01.16 | 47,450 | 700 |
+1.50% | 119,201 | 68.84% | 287,831,776 |
