- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.08.09 | 39,250 |  0 |
0.00% | 36,302 | 66.96% | 279,983,709 |
| 2019.08.08 | 39,250 |  300 |
-0.76% | -164,743 | 66.96% | 279,947,407 |
| 2019.08.07 | 39,550 | 700 |
-1.74% | -209,736 | 66.99% | 280,112,150 |
| 2019.08.06 | 40,250 | 650 |
-1.59% | -351,557 | 67.04% | 280,321,886 |
| 2019.08.05 | 40,900 | 600 |
-1.45% | -334,368 | 67.13% | 280,673,443 |
| 2019.08.02 | 41,500 | 1,700 |
-3.94% | -448,695 | 67.21% | 281,007,811 |
| 2019.08.01 | 43,200 | 200 |
-0.46% | -516,901 | 67.32% | 281,456,506 |
| 2019.07.31 | 43,400 | 50 |
+0.12% | -53,179 | 67.44% | 281,973,407 |
| 2019.07.30 | 43,350 | 250 |
-0.57% | -16,581 | 67.45% | 282,026,586 |
| 2019.07.29 | 43,600 | 200 |
-0.46% | 295,810 | 67.46% | 282,043,167 |
