- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.07.23 | 53,900 |  0 |
0.00% | -99,129 | 69.45% | 290,390,630 |
| 2018.07.20 | 53,900 | 300 |
+0.56% | 50,544 | 69.48% | 290,489,759 |
| 2018.07.19 | 53,600 |  1,600 |
-2.90% | -229,147 | 69.46% | 290,439,215 |
| 2018.07.18 | 55,200 | 200 |
-0.36% | -3,619 | 69.52% | 290,668,362 |
| 2018.07.17 | 55,400 | 1,500 |
+2.78% | 133,184 | 69.52% | 290,671,981 |
| 2018.07.16 | 53,900 | 1,400 |
-2.53% | -173,657 | 69.49% | 290,538,797 |
| 2018.07.13 | 55,300 | 2,400 |
+4.54% | 196,899 | 69.53% | 290,712,454 |
| 2018.07.12 | 52,900 | 900 |
-1.67% | 88,858 | 69.48% | 290,515,555 |
| 2018.07.11 | 53,800 | 700 |
-1.28% | -150,104 | 69.46% | 290,426,697 |
| 2018.07.10 | 54,500 | 700 |
-1.27% | -90,420 | 69.50% | 290,576,801 |
