- Close(￦)
- 146,300
- Change
200- Chg(%)
- -0.14%
- Open
- 148,300
- High
- 149,400
- Low
- 145,800
- Volume
- 252,857
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.04.15 | 45,700 |  250 |
+0.55% | 191,490 | 66.73% | 278,993,505 |
| 2019.04.12 | 45,450 | 250 |
+0.55% | 45,567 | 66.68% | 278,802,015 |
| 2019.04.11 | 45,200 |  0 |
0.00% | -5,485 | 66.67% | 278,756,448 |
| 2019.04.10 | 45,200 | 400 |
+0.89% | 122,453 | 66.67% | 278,761,933 |
| 2019.04.09 | 44,800 | 200 |
-0.44% | 194,469 | 66.64% | 278,639,480 |
| 2019.04.08 | 45,000 | 300 |
-0.66% | 193,251 | 66.60% | 278,445,011 |
| 2019.04.05 | 45,300 | 100 |
-0.22% | 105,249 | 66.55% | 278,251,760 |
| 2019.04.04 | 45,400 | 150 |
+0.33% | 299,004 | 66.52% | 278,146,511 |
| 2019.04.03 | 45,250 | 250 |
+0.56% | 287,171 | 66.45% | 277,847,507 |
| 2019.04.02 | 45,000 | 1,000 |
+2.27% | 809,602 | 66.38% | 277,560,336 |
