- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.07.09 | 55,200 | 1,000 |
+1.85% | -33,790 | 69.52% | 290,667,221 |
| 2018.07.06 | 54,200 | 1,500 |
+2.85% | -78,584 | 69.53% | 290,701,011 |
| 2018.07.05 | 52,700 | 800 |
+1.54% | -27,163 | 69.55% | 290,779,595 |
| 2018.07.04 | 51,900 |  100 |
-0.19% | 17,529 | 69.55% | 290,806,758 |
| 2018.07.03 | 52,000 | 500 |
-0.95% | 15,749 | 69.55% | 290,789,229 |
| 2018.07.02 | 52,500 | 300 |
-0.57% | 154,973 | 69.54% | 290,773,480 |
| 2018.06.29 | 52,800 | 400 |
+0.76% | -59,910 | 69.51% | 290,618,507 |
| 2018.06.28 | 52,400 | 1,700 |
-3.14% | -363,143 | 69.52% | 290,678,417 |
| 2018.06.27 | 54,100 |  0 |
0.00% | 130,101 | 69.61% | 291,041,560 |
| 2018.06.26 | 54,100 | 400 |
-0.73% | -130,802 | 69.58% | 290,911,459 |
