- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.08.29 | 52,700 |  0 |
0.00% | -96,480 | 70.01% | 292,712,854 |
| 2018.08.28 | 52,700 |  100 |
-0.19% | 29,675 | 70.03% | 292,809,334 |
| 2018.08.27 | 52,800 | 1,200 |
+2.33% | -5,374 | 70.02% | 292,779,659 |
| 2018.08.24 | 51,600 | 800 |
+1.57% | 204,979 | 70.03% | 292,785,033 |
| 2018.08.23 | 50,800 | 100 |
-0.20% | 24,400 | 69.98% | 292,580,054 |
| 2018.08.22 | 50,900 | 400 |
-0.78% | 82,828 | 69.97% | 292,555,654 |
| 2018.08.21 | 51,300 | 100 |
+0.20% | -24,379 | 69.95% | 292,472,826 |
| 2018.08.20 | 51,200 | 0 |
0.00% | -383,377 | 69.96% | 292,497,205 |
| 2018.08.17 | 51,200 | 1,000 |
+1.99% | 355,842 | 70.05% | 292,880,582 |
| 2018.08.16 | 50,200 | 200 |
-0.40% | -116,070 | 69.96% | 292,524,740 |
