- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.06.25 | 54,500 | 1,600 |
+3.02% | 168,776 | 69.61% | 291,042,261 |
| 2018.06.22 | 52,900 | 200 |
+0.38% | 5,143 | 69.57% | 290,873,485 |
| 2018.06.21 | 52,700 |  2,400 |
-4.36% | -188,119 | 69.57% | 290,868,342 |
| 2018.06.20 | 55,100 |  0 |
0.00% | -62,583 | 69.61% | 291,056,461 |
| 2018.06.19 | 55,100 | 400 |
-0.72% | -24,330 | 69.63% | 291,119,044 |
| 2018.06.18 | 55,500 | 500 |
+0.91% | -118,628 | 69.63% | 291,143,374 |
| 2018.06.15 | 55,000 | 1,000 |
-1.79% | -180,584 | 69.66% | 291,262,002 |
| 2018.06.14 | 56,000 | 900 |
-1.58% | 7,779 | 69.70% | 291,442,586 |
| 2018.06.12 | 56,900 | 500 |
-0.87% | -57,456 | 69.70% | 291,434,807 |
| 2018.06.11 | 57,400 | 1,400 |
+2.50% | 244,912 | 69.72% | 291,492,263 |
