- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.08.14 | 50,400 |  700 |
-1.37% | -223,926 | 69.99% | 292,640,810 |
| 2018.08.13 | 51,100 | 600 |
-1.16% | -39,737 | 70.04% | 292,864,736 |
| 2018.08.10 | 51,700 | 100 |
-0.19% | -134,151 | 70.05% | 292,904,473 |
| 2018.08.09 | 51,800 | 800 |
-1.52% | -108,539 | 70.09% | 293,038,624 |
| 2018.08.08 | 52,600 | 200 |
-0.38% | 3,380,067 | 70.11% | 293,147,163 |
| 2018.08.07 | 52,800 | 300 |
-0.56% | -36,815 | 69.30% | 289,767,096 |
| 2018.08.06 | 53,100 | 300 |
+0.57% | -26,311 | 69.31% | 289,803,911 |
| 2018.08.03 | 52,800 | 300 |
+0.57% | -95,090 | 69.32% | 289,830,222 |
| 2018.08.02 | 52,500 | 1,400 |
-2.60% | -30,272 | 69.34% | 289,925,312 |
| 2018.08.01 | 53,900 | 300 |
+0.56% | 14,596 | 69.35% | 289,955,584 |
