- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.06.14 | 44,300 |  0 |
0.00% | -95,624 | 67.59% | 282,614,748 |
| 2019.06.13 | 44,300 |  550 |
-1.23% | 111,172 | 67.62% | 282,710,372 |
| 2019.06.12 | 44,850 | 400 |
+0.90% | 80,631 | 67.59% | 282,599,200 |
| 2019.06.11 | 44,450 | 450 |
-1.00% | 658,692 | 67.57% | 282,518,569 |
| 2019.06.10 | 44,900 | 600 |
+1.35% | 44,484 | 67.41% | 281,859,877 |
| 2019.06.07 | 44,300 | 150 |
-0.34% | 21,112 | 67.40% | 281,815,393 |
| 2019.06.05 | 44,450 | 900 |
-1.98% | -97,257 | 67.40% | 281,794,281 |
| 2019.06.04 | 45,350 | 800 |
+1.80% | 47,271 | 67.42% | 281,891,538 |
| 2019.06.03 | 44,550 | 750 |
+1.71% | 146,301 | 67.41% | 281,844,267 |
| 2019.05.31 | 43,800 | 850 |
-1.90% | -46,374 | 67.37% | 281,697,966 |
