- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.05.24 | 56,000 | 600 |
+1.08% | 213,383 | 69.77% | 291,710,945 |
| 2018.05.23 | 55,400 |  500 |
-0.89% | 157,291 | 69.72% | 291,497,562 |
| 2018.05.21 | 55,900 | 500 |
-0.89% | -113,883 | 69.68% | 291,340,271 |
| 2018.05.18 | 56,400 | 1,200 |
-2.08% | -266,440 | 69.71% | 291,454,154 |
| 2018.05.17 | 57,600 |  0 |
0.00% | -47,450 | 69.77% | 291,720,594 |
| 2018.05.16 | 57,600 | 300 |
+0.52% | 118,786 | 69.78% | 291,768,044 |
| 2018.05.15 | 57,300 | 900 |
-1.55% | -97,945 | 69.75% | 291,649,258 |
| 2018.05.14 | 58,200 | 0 |
0.00% | 21,226 | 69.78% | 291,747,203 |
| 2018.05.11 | 58,200 | 200 |
+0.34% | -22,930 | 69.77% | 291,725,977 |
| 2018.05.10 | 58,000 | 200 |
-0.34% | -2,724 | 69.78% | 291,748,907 |
