- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.07.17 | 55,400 | 1,500 |
+2.78% | 133,184 | 69.52% | 290,671,981 |
| 2018.07.16 | 53,900 |  1,400 |
-2.53% | -173,657 | 69.49% | 290,538,797 |
| 2018.07.13 | 55,300 | 2,400 |
+4.54% | 196,899 | 69.53% | 290,712,454 |
| 2018.07.12 | 52,900 | 900 |
-1.67% | 88,858 | 69.48% | 290,515,555 |
| 2018.07.11 | 53,800 | 700 |
-1.28% | -150,104 | 69.46% | 290,426,697 |
| 2018.07.10 | 54,500 | 700 |
-1.27% | -90,420 | 69.50% | 290,576,801 |
| 2018.07.09 | 55,200 | 1,000 |
+1.85% | -33,790 | 69.52% | 290,667,221 |
| 2018.07.06 | 54,200 | 1,500 |
+2.85% | -78,584 | 69.53% | 290,701,011 |
| 2018.07.05 | 52,700 | 800 |
+1.54% | -27,163 | 69.55% | 290,779,595 |
| 2018.07.04 | 51,900 | 100 |
-0.19% | 17,529 | 69.55% | 290,806,758 |
