- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.07.03 | 52,000 |  500 |
-0.95% | 15,749 | 69.55% | 290,789,229 |
| 2018.07.02 | 52,500 | 300 |
-0.57% | 154,973 | 69.54% | 290,773,480 |
| 2018.06.29 | 52,800 | 400 |
+0.76% | -59,910 | 69.51% | 290,618,507 |
| 2018.06.28 | 52,400 | 1,700 |
-3.14% | -363,143 | 69.52% | 290,678,417 |
| 2018.06.27 | 54,100 |  0 |
0.00% | 130,101 | 69.61% | 291,041,560 |
| 2018.06.26 | 54,100 | 400 |
-0.73% | -130,802 | 69.58% | 290,911,459 |
| 2018.06.25 | 54,500 | 1,600 |
+3.02% | 168,776 | 69.61% | 291,042,261 |
| 2018.06.22 | 52,900 | 200 |
+0.38% | 5,143 | 69.57% | 290,873,485 |
| 2018.06.21 | 52,700 | 2,400 |
-4.36% | -188,119 | 69.57% | 290,868,342 |
| 2018.06.20 | 55,100 | 0 |
0.00% | -62,583 | 69.61% | 291,056,461 |
