- Close(￦)
- 139,500
- Change
2,600- Chg(%)
- -1.83%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 1,036,606
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.12.04 | 47,950 |  750 |
+1.59% | 258,383 | 69.25% | 289,522,565 |
| 2018.12.03 | 47,200 |  0 |
0.00% | -85,714 | 69.18% | 289,264,182 |
| 2018.11.30 | 47,200 | 1,300 |
-2.68% | -272,058 | 69.20% | 289,349,896 |
| 2018.11.29 | 48,500 | 150 |
+0.31% | -31,270 | 69.27% | 289,621,954 |
| 2018.11.28 | 48,350 | 0 |
0.00% | 102,650 | 69.28% | 289,653,224 |
| 2018.11.27 | 48,350 | 750 |
+1.58% | 112,524 | 69.25% | 289,550,574 |
| 2018.11.26 | 47,600 | 750 |
+1.60% | -129,184 | 69.23% | 289,438,050 |
| 2018.11.23 | 46,850 | 50 |
-0.11% | -60,339 | 69.26% | 289,567,234 |
| 2018.11.22 | 46,900 | 350 |
+0.75% | -55,662 | 69.27% | 289,627,573 |
| 2018.11.21 | 46,550 | 400 |
-0.85% | -230,001 | 69.28% | 289,683,235 |
