- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.06.19 | 55,100 |  400 |
-0.72% | -24,330 | 69.63% | 291,119,044 |
| 2018.06.18 | 55,500 | 500 |
+0.91% | -118,628 | 69.63% | 291,143,374 |
| 2018.06.15 | 55,000 | 1,000 |
-1.79% | -180,584 | 69.66% | 291,262,002 |
| 2018.06.14 | 56,000 | 900 |
-1.58% | 7,779 | 69.70% | 291,442,586 |
| 2018.06.12 | 56,900 | 500 |
-0.87% | -57,456 | 69.70% | 291,434,807 |
| 2018.06.11 | 57,400 | 1,400 |
+2.50% | 244,912 | 69.72% | 291,492,263 |
| 2018.06.08 | 56,000 | 100 |
-0.18% | 94,366 | 69.66% | 291,247,351 |
| 2018.06.07 | 56,100 | 1,100 |
+2.00% | 2,662 | 69.64% | 291,152,985 |
| 2018.06.05 | 55,000 | 600 |
+1.10% | -6,184 | 69.63% | 291,150,323 |
| 2018.06.04 | 54,400 | 2,100 |
+4.02% | -269,198 | 69.64% | 291,156,507 |
