- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.04.30 | 46,200 |  250 |
-0.54% | 422,270 | 67.37% | 281,663,161 |
| 2019.04.29 | 46,450 | 1,050 |
+2.31% | 49,022 | 67.26% | 281,240,891 |
| 2019.04.26 | 45,400 | 350 |
-0.77% | 441,468 | 67.25% | 281,191,869 |
| 2019.04.25 | 45,750 | 400 |
+0.88% | 27,234 | 67.15% | 280,750,401 |
| 2019.04.24 | 45,350 | 550 |
-1.20% | 268,387 | 67.14% | 280,723,167 |
| 2019.04.23 | 45,900 | 700 |
+1.55% | 268,938 | 67.08% | 280,454,780 |
| 2019.04.22 | 45,200 | 150 |
-0.33% | 55,618 | 67.01% | 280,185,842 |
| 2019.04.19 | 45,350 | 400 |
-0.87% | -17,892 | 67.00% | 280,130,224 |
| 2019.04.18 | 45,750 | 400 |
-0.87% | 193,203 | 67.00% | 280,148,116 |
| 2019.04.17 | 46,150 | 150 |
-0.32% | 273,334 | 66.96% | 279,954,913 |
