- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.06.01 | 52,300 | 500 |
+0.97% | -112,747 | 69.70% | 291,425,705 |
| 2018.05.31 | 51,800 |  600 |
-1.15% | -95,106 | 69.73% | 291,538,452 |
| 2018.05.30 | 52,400 | 2,200 |
-4.03% | -91,974 | 69.75% | 291,633,558 |
| 2018.05.29 | 54,600 | 500 |
-0.91% | 73,977 | 69.77% | 291,725,532 |
| 2018.05.28 | 55,100 | 300 |
-0.54% | 44,134 | 69.75% | 291,651,555 |
| 2018.05.25 | 55,400 | 600 |
-1.07% | -103,524 | 69.74% | 291,607,421 |
| 2018.05.24 | 56,000 | 600 |
+1.08% | 213,383 | 69.77% | 291,710,945 |
| 2018.05.23 | 55,400 | 500 |
-0.89% | 157,291 | 69.72% | 291,497,562 |
| 2018.05.21 | 55,900 | 500 |
-0.89% | -113,883 | 69.68% | 291,340,271 |
| 2018.05.18 | 56,400 | 1,200 |
-2.08% | -266,440 | 69.71% | 291,454,154 |
