- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.05.17 | 57,600 |  0 |
0.00% | -47,450 | 69.77% | 291,720,594 |
| 2018.05.16 | 57,600 | 300 |
+0.52% | 118,786 | 69.78% | 291,768,044 |
| 2018.05.15 | 57,300 |  900 |
-1.55% | -97,945 | 69.75% | 291,649,258 |
| 2018.05.14 | 58,200 | 0 |
0.00% | 21,226 | 69.78% | 291,747,203 |
| 2018.05.11 | 58,200 | 200 |
+0.34% | -22,930 | 69.77% | 291,725,977 |
| 2018.05.10 | 58,000 | 200 |
-0.34% | -2,724 | 69.78% | 291,748,907 |
| 2018.05.09 | 58,200 | 200 |
-0.34% | -160,818 | 69.78% | 291,751,631 |
| 2018.05.08 | 58,400 | 800 |
-1.35% | -176,533 | 69.82% | 291,912,449 |
| 2018.05.04 | 59,200 | 1,100 |
-1.82% | -58,193 | 69.86% | 292,088,982 |
| 2018.05.03 | 60,300 | 400 |
-0.66% | 31,697 | 69.87% | 292,147,175 |
