- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.09.13 | 52,200 | 800 |
+1.56% | 163,627 | 70.31% | 293,959,403 |
| 2018.09.12 | 51,400 | 300 |
+0.59% | -41,538 | 70.27% | 293,795,776 |
| 2018.09.11 | 51,100 | 100 |
+0.20% | -22,428 | 70.28% | 293,837,314 |
| 2018.09.10 | 51,000 | 300 |
+0.59% | 113,577 | 70.28% | 293,859,742 |
| 2018.09.07 | 50,700 | 200 |
+0.40% | -195,257 | 70.26% | 293,746,165 |
| 2018.09.06 | 50,500 | 100 |
+0.20% | -64,629 | 70.30% | 293,941,422 |
| 2018.09.05 | 50,400 |  1,000 |
-1.95% | -158,360 | 70.32% | 294,006,051 |
| 2018.09.04 | 51,400 | 100 |
+0.19% | -11,731 | 70.36% | 294,164,411 |
| 2018.09.03 | 51,300 | 400 |
-0.77% | -26,412 | 70.36% | 294,176,142 |
| 2018.08.31 | 51,700 | 300 |
+0.58% | 1,647,695 | 70.36% | 294,202,554 |
