- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.04.02 | 45,000 | 1,000 |
+2.27% | 809,602 | 66.38% | 277,560,336 |
| 2019.04.01 | 44,000 | 2,150 |
+5.14% | 688,888 | 66.19% | 276,750,734 |
| 2019.03.29 | 41,850 | 1,100 |
+2.70% | 262,313 | 66.03% | 276,061,846 |
| 2019.03.28 | 40,750 |  700 |
-1.69% | 28,276 | 65.96% | 275,799,533 |
| 2019.03.27 | 41,450 | 50 |
+0.12% | 39,892 | 65.96% | 275,771,257 |
| 2019.03.26 | 41,400 | 150 |
-0.36% | -40,968 | 65.95% | 275,731,365 |
| 2019.03.25 | 41,550 | 950 |
-2.24% | -180,064 | 65.96% | 275,772,333 |
| 2019.03.22 | 42,500 | 500 |
-1.16% | -384,515 | 66.00% | 275,952,397 |
| 2019.03.21 | 43,000 | 500 |
-1.15% | -119,447 | 66.09% | 276,336,912 |
| 2019.03.20 | 43,500 | 350 |
-0.80% | -236,128 | 66.12% | 276,456,359 |
