- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.10.02 | 81,300 |  400 |
+0.49% | 75,048 | 77.91% | 306,587,822 |
| 2024.09.30 | 80,900 | 2,900 |
-3.46% | -150,329 | 77.89% | 306,512,774 |
| 2024.09.27 | 83,800 | 2,600 |
+3.20% | 1,135,490 | 77.93% | 306,663,103 |
| 2024.09.26 | 81,200 | 3,100 |
+3.97% | -112,553 | 77.64% | 305,527,613 |
| 2024.09.25 | 78,100 | 3,900 |
-4.76% | -571,118 | 77.67% | 305,640,166 |
| 2024.09.24 | 82,000 | 3,000 |
-3.53% | -488,868 | 77.81% | 306,211,284 |
| 2024.09.23 | 85,000 | 1,400 |
+1.67% | 272,224 | 77.94% | 306,700,152 |
| 2024.09.20 | 83,600 | 1,100 |
+1.33% | 107,289 | 77.87% | 306,427,928 |
| 2024.09.19 | 82,500 | 700 |
+0.86% | -198,794 | 77.84% | 306,320,639 |
| 2024.09.13 | 81,800 | 3,700 |
+4.74% | 122,706 | 77.89% | 306,519,433 |
