- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.05.02 | 60,700 |  500 |
-0.82% | 85,191 | 69.87% | 292,115,478 |
| 2018.04.30 | 61,200 | 1,300 |
+2.17% | 199,360 | 69.85% | 292,030,287 |
| 2018.04.27 | 59,900 | 200 |
-0.33% | 260,657 | 69.80% | 291,830,927 |
| 2018.04.26 | 60,100 | 400 |
-0.66% | 38,771 | 69.74% | 291,570,270 |
| 2018.04.25 | 60,500 | 800 |
-1.31% | 80,144 | 69.73% | 291,531,499 |
| 2018.04.24 | 61,300 | 500 |
+0.82% | 74,624 | 69.71% | 291,451,355 |
| 2018.04.23 | 60,800 | 300 |
+0.50% | 157,996 | 69.69% | 291,376,731 |
| 2018.04.20 | 60,500 | 500 |
+0.83% | 119,567 | 69.65% | 291,218,735 |
| 2018.04.19 | 60,000 | 1,100 |
+1.87% | 246,238 | 69.62% | 291,099,168 |
| 2018.04.18 | 58,900 | 100 |
-0.17% | 12,335 | 69.56% | 290,852,930 |
