- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.04.17 | 59,000 |  800 |
-1.34% | -141,254 | 69.56% | 290,840,595 |
| 2018.04.16 | 59,800 | 100 |
-0.17% | -13,968 | 69.59% | 290,981,849 |
| 2018.04.13 | 59,900 | 700 |
+1.18% | 74,508 | 69.60% | 290,995,817 |
| 2018.04.12 | 59,200 | 700 |
+1.20% | 59,887 | 69.58% | 290,921,309 |
| 2018.04.11 | 58,500 | 100 |
-0.17% | 10,748 | 69.57% | 290,861,422 |
| 2018.04.10 | 58,600 | 2,000 |
+3.53% | 106,109 | 69.56% | 290,850,674 |
| 2018.04.09 | 56,600 | 1,700 |
-2.92% | -245,845 | 69.54% | 290,744,565 |
| 2018.04.06 | 58,300 | 200 |
+0.34% | 9,594 | 69.60% | 290,990,410 |
| 2018.04.05 | 58,100 | 500 |
+0.87% | 21,824 | 69.59% | 290,980,816 |
| 2018.04.04 | 57,600 | 200 |
-0.35% | -35,479 | 69.59% | 290,958,992 |
