- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.04.03 | 57,800 |  1,700 |
-2.86% | 181,077 | 69.60% | 290,994,471 |
| 2018.04.02 | 59,500 | 1,200 |
-1.98% | -43,184 | 69.55% | 290,813,394 |
| 2018.03.30 | 60,700 | 900 |
-1.46% | -175,217 | 69.56% | 290,856,578 |
| 2018.03.29 | 61,600 | 1,500 |
+2.50% | 133,670 | 69.61% | 291,031,795 |
| 2018.03.28 | 60,100 | 1,200 |
-1.96% | 16,741 | 69.57% | 290,898,125 |
| 2018.03.27 | 61,300 | 500 |
+0.82% | 44,192 | 69.57% | 290,881,384 |
| 2018.03.26 | 60,800 | 800 |
-1.30% | -44,641 | 69.56% | 290,837,192 |
| 2018.03.23 | 61,600 | 2,300 |
-3.60% | -1,483 | 69.57% | 290,881,833 |
| 2018.03.22 | 63,900 | 900 |
+1.43% | 10,671 | 69.57% | 290,883,316 |
| 2018.03.21 | 63,000 | 600 |
-0.94% | -20,753 | 69.57% | 290,872,645 |
