- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.01.24 | 67,500 |  1,100 |
-1.60% | -320,021 | 69.57% | 290,865,360 |
| 2018.01.23 | 68,600 | 2,900 |
+4.41% | 193,661 | 69.64% | 291,185,381 |
| 2018.01.22 | 65,700 | 1,400 |
-2.09% | -29,250 | 69.60% | 290,991,720 |
| 2018.01.19 | 67,100 | 1,400 |
+2.13% | -93,449 | 69.60% | 291,020,970 |
| 2018.01.18 | 65,700 | 300 |
+0.46% | 263,967 | 69.63% | 291,114,419 |
| 2018.01.17 | 65,400 | 400 |
-0.61% | -281,705 | 69.56% | 290,850,452 |
| 2018.01.16 | 65,800 | 1,800 |
-2.66% | -46,478 | 69.63% | 291,132,157 |
| 2018.01.15 | 67,600 | 100 |
-0.15% | -81,952 | 69.64% | 291,178,635 |
| 2018.01.12 | 67,700 |  0 |
0.00% | 46,811 | 69.66% | 291,260,587 |
| 2018.01.11 | 67,700 | 1,700 |
+2.58% | 388,469 | 69.65% | 291,213,776 |
