- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.03.20 | 63,600 | 700 |
+1.11% | 85,287 | 69.57% | 290,893,398 |
| 2018.03.19 | 62,900 | 200 |
+0.32% | 42,150 | 69.55% | 290,808,111 |
| 2018.03.16 | 62,700 | 1,000 |
+1.62% | 117,248 | 69.54% | 290,765,961 |
| 2018.03.15 | 61,700 | 100 |
+0.16% | 72,952 | 69.51% | 290,648,713 |
| 2018.03.14 | 61,600 |  600 |
-0.96% | 79,078 | 69.50% | 290,575,761 |
| 2018.03.13 | 62,200 | 1,800 |
-2.81% | -136,372 | 69.48% | 290,496,683 |
| 2018.03.12 | 64,000 | 1,500 |
+2.40% | -65,550 | 69.51% | 290,633,055 |
| 2018.03.09 | 62,500 | 700 |
+1.13% | -95,127 | 69.53% | 290,698,605 |
| 2018.03.08 | 61,800 | 300 |
+0.49% | -125,272 | 69.55% | 290,793,732 |
| 2018.03.07 | 61,500 | 800 |
-1.28% | -28,232 | 69.58% | 290,919,004 |
