- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.03.06 | 62,300 | 100 |
+0.16% | -83,666 | 69.59% | 290,947,236 |
| 2018.03.05 | 62,200 |  1,300 |
-2.05% | -78,550 | 69.61% | 291,030,902 |
| 2018.03.02 | 63,500 | 500 |
-0.78% | 63,810 | 69.62% | 291,109,452 |
| 2018.02.28 | 64,000 |  0 |
0.00% | 91,653 | 69.61% | 291,045,642 |
| 2018.02.27 | 64,000 | 100 |
-0.16% | -69,284 | 69.59% | 290,953,989 |
| 2018.02.26 | 64,100 | 600 |
-0.93% | -42,945 | 69.60% | 291,023,273 |
| 2018.02.23 | 64,700 | 200 |
-0.31% | -134,709 | 69.61% | 291,066,218 |
| 2018.02.22 | 64,900 | 600 |
-0.92% | -23,291 | 69.65% | 291,200,927 |
| 2018.02.21 | 65,500 | 1,200 |
-1.80% | -52,004 | 69.65% | 291,224,218 |
| 2018.02.20 | 66,700 | 100 |
-0.15% | 100,517 | 69.66% | 291,276,222 |
