- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.01.10 | 66,000 |  1,200 |
-1.79% | -81,977 | 69.56% | 290,825,307 |
| 2018.01.09 | 67,200 | 600 |
+0.90% | -101,098 | 69.58% | 290,907,284 |
| 2018.01.08 | 66,600 | 2,500 |
+3.90% | 202,613 | 69.60% | 291,008,382 |
| 2018.01.05 | 64,100 | 1,100 |
+1.75% | 286,402 | 69.55% | 290,805,769 |
| 2018.01.04 | 63,000 | 100 |
-0.16% | 65,593 | 69.48% | 290,519,367 |
| 2018.01.03 | 63,100 |  0 |
0.00% | 358,169 | 69.47% | 290,453,774 |
| 2018.01.02 | 63,100 | 300 |
-0.47% | 56,251 | 69.38% | 290,095,605 |
| 2017.12.28 | 63,400 | 400 |
+0.63% | 0 | 69.37% | 290,039,354 |
| 2017.12.27 | 63,000 | 800 |
-1.25% | -168,548 | 69.37% | 290,039,354 |
| 2017.12.26 | 63,800 | 1,500 |
+2.41% | -231,275 | 69.41% | 290,207,902 |
