- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.06.20 | 55,100 |  0 |
0.00% | -62,583 | 69.61% | 291,056,461 |
| 2018.06.19 | 55,100 |  400 |
-0.72% | -24,330 | 69.63% | 291,119,044 |
| 2018.06.18 | 55,500 | 500 |
+0.91% | -118,628 | 69.63% | 291,143,374 |
| 2018.06.15 | 55,000 | 1,000 |
-1.79% | -180,584 | 69.66% | 291,262,002 |
| 2018.06.14 | 56,000 | 900 |
-1.58% | 7,779 | 69.70% | 291,442,586 |
| 2018.06.12 | 56,900 | 500 |
-0.87% | -57,456 | 69.70% | 291,434,807 |
| 2018.06.11 | 57,400 | 1,400 |
+2.50% | 244,912 | 69.72% | 291,492,263 |
| 2018.06.08 | 56,000 | 100 |
-0.18% | 94,366 | 69.66% | 291,247,351 |
| 2018.06.07 | 56,100 | 1,100 |
+2.00% | 2,662 | 69.64% | 291,152,985 |
| 2018.06.05 | 55,000 | 600 |
+1.10% | -6,184 | 69.63% | 291,150,323 |
