- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.02.19 | 66,800 | 2,000 |
+3.09% | 15,431 | 69.64% | 291,175,705 |
| 2018.02.14 | 64,800 | 600 |
+0.93% | -79,003 | 69.64% | 291,160,274 |
| 2018.02.13 | 64,200 |  100 |
-0.16% | 52,234 | 69.66% | 291,239,277 |
| 2018.02.12 | 64,300 | 3,300 |
+5.41% | 159,655 | 69.64% | 291,187,043 |
| 2018.02.09 | 61,000 | 400 |
-0.65% | 39,887 | 69.61% | 291,027,388 |
| 2018.02.08 | 61,400 | 1,700 |
-2.69% | -266,469 | 69.60% | 290,987,501 |
| 2018.02.07 | 63,100 | 1,100 |
-1.71% | 133,809 | 69.66% | 291,253,970 |
| 2018.02.06 | 64,200 | 3,500 |
-5.17% | -278,921 | 69.63% | 291,120,161 |
| 2018.02.05 | 67,700 | 1,300 |
+1.96% | 189,035 | 69.69% | 291,399,082 |
| 2018.02.02 | 66,400 | 300 |
+0.45% | 528,993 | 69.65% | 291,210,047 |
