- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.02.01 | 66,100 |  1,200 |
-1.78% | 129,021 | 69.52% | 290,681,054 |
| 2018.01.31 | 67,300 | 400 |
+0.60% | 8,962 | 69.49% | 290,552,033 |
| 2018.01.30 | 66,900 | 300 |
-0.45% | -80,115 | 69.49% | 290,543,071 |
| 2018.01.29 | 67,200 | 200 |
-0.30% | -27,637 | 69.51% | 290,623,186 |
| 2018.01.26 | 67,400 | 800 |
+1.20% | -124,504 | 69.52% | 290,650,823 |
| 2018.01.25 | 66,600 | 900 |
-1.33% | -90,033 | 69.54% | 290,775,327 |
| 2018.01.24 | 67,500 | 1,100 |
-1.60% | -320,021 | 69.57% | 290,865,360 |
| 2018.01.23 | 68,600 | 2,900 |
+4.41% | 193,661 | 69.64% | 291,185,381 |
| 2018.01.22 | 65,700 | 1,400 |
-2.09% | -29,250 | 69.60% | 290,991,720 |
| 2018.01.19 | 67,100 | 1,400 |
+2.13% | -93,449 | 69.60% | 291,020,970 |
