- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.11.30 | 47,200 |  1,300 |
-2.68% | -272,058 | 69.20% | 289,349,896 |
| 2018.11.29 | 48,500 | 150 |
+0.31% | -31,270 | 69.27% | 289,621,954 |
| 2018.11.28 | 48,350 |  0 |
0.00% | 102,650 | 69.28% | 289,653,224 |
| 2018.11.27 | 48,350 | 750 |
+1.58% | 112,524 | 69.25% | 289,550,574 |
| 2018.11.26 | 47,600 | 750 |
+1.60% | -129,184 | 69.23% | 289,438,050 |
| 2018.11.23 | 46,850 | 50 |
-0.11% | -60,339 | 69.26% | 289,567,234 |
| 2018.11.22 | 46,900 | 350 |
+0.75% | -55,662 | 69.27% | 289,627,573 |
| 2018.11.21 | 46,550 | 400 |
-0.85% | -230,001 | 69.28% | 289,683,235 |
| 2018.11.20 | 46,950 | 50 |
+0.11% | -154,673 | 69.34% | 289,913,236 |
| 2018.11.19 | 46,900 | 200 |
-0.42% | -247,578 | 69.38% | 290,067,909 |
