- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.01.18 | 65,700 | 300 |
+0.46% | 263,967 | 69.63% | 291,114,419 |
| 2018.01.17 | 65,400 |  400 |
-0.61% | -281,705 | 69.56% | 290,850,452 |
| 2018.01.16 | 65,800 | 1,800 |
-2.66% | -46,478 | 69.63% | 291,132,157 |
| 2018.01.15 | 67,600 | 100 |
-0.15% | -81,952 | 69.64% | 291,178,635 |
| 2018.01.12 | 67,700 |  0 |
0.00% | 46,811 | 69.66% | 291,260,587 |
| 2018.01.11 | 67,700 | 1,700 |
+2.58% | 388,469 | 69.65% | 291,213,776 |
| 2018.01.10 | 66,000 | 1,200 |
-1.79% | -81,977 | 69.56% | 290,825,307 |
| 2018.01.09 | 67,200 | 600 |
+0.90% | -101,098 | 69.58% | 290,907,284 |
| 2018.01.08 | 66,600 | 2,500 |
+3.90% | 202,613 | 69.60% | 291,008,382 |
| 2018.01.05 | 64,100 | 1,100 |
+1.75% | 286,402 | 69.55% | 290,805,769 |
