- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.11.24 | 56,700 |  0 |
0.00% | 71,585 | 69.27% | 289,629,478 |
| 2017.11.23 | 56,700 | 500 |
+0.89% | 151,804 | 69.25% | 289,557,893 |
| 2017.11.22 | 56,200 | 400 |
+0.72% | 104,082 | 69.22% | 289,406,089 |
| 2017.11.21 | 55,800 |  1,300 |
-2.28% | -36,117 | 69.19% | 289,302,007 |
| 2017.11.20 | 57,100 | 200 |
+0.35% | 152,968 | 69.20% | 289,338,124 |
| 2017.11.17 | 56,900 | 1,100 |
-1.90% | 390,875 | 69.16% | 289,185,156 |
| 2017.11.16 | 58,000 | 700 |
+1.22% | 231,148 | 69.07% | 288,794,281 |
| 2017.11.15 | 57,300 | 500 |
+0.88% | -13,124 | 69.02% | 288,563,133 |
| 2017.11.14 | 56,800 | 200 |
+0.35% | -7,217 | 69.02% | 288,576,257 |
| 2017.11.13 | 56,600 | 800 |
-1.39% | 32,149 | 69.02% | 288,583,474 |
