- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.01.04 | 63,000 |  100 |
-0.16% | 65,593 | 69.48% | 290,519,367 |
| 2018.01.03 | 63,100 |  0 |
0.00% | 358,169 | 69.47% | 290,453,774 |
| 2018.01.02 | 63,100 | 300 |
-0.47% | 56,251 | 69.38% | 290,095,605 |
| 2017.12.28 | 63,400 | 400 |
+0.63% | 0 | 69.37% | 290,039,354 |
| 2017.12.27 | 63,000 | 800 |
-1.25% | -168,548 | 69.37% | 290,039,354 |
| 2017.12.26 | 63,800 | 1,500 |
+2.41% | -231,275 | 69.41% | 290,207,902 |
| 2017.12.22 | 62,300 | 400 |
+0.65% | -121,050 | 69.46% | 290,439,177 |
| 2017.12.21 | 61,900 | 900 |
-1.43% | -258,246 | 69.49% | 290,560,227 |
| 2017.12.20 | 62,800 | 400 |
+0.64% | -208,460 | 69.56% | 290,818,473 |
| 2017.12.19 | 62,400 | 100 |
+0.16% | -74,044 | 69.61% | 291,026,933 |
