- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.11.10 | 57,400 |  300 |
-0.52% | -198,887 | 69.01% | 288,551,325 |
| 2017.11.09 | 57,700 | 300 |
+0.52% | -47,854 | 69.06% | 288,750,212 |
| 2017.11.08 | 57,400 | 500 |
-0.86% | 97,026 | 69.07% | 288,798,066 |
| 2017.11.07 | 57,900 | 100 |
+0.17% | 161,510 | 69.05% | 288,701,040 |
| 2017.11.06 | 57,800 | 2,100 |
-3.51% | 62,368 | 69.01% | 288,539,530 |
| 2017.11.03 | 59,900 | 800 |
+1.35% | 166,080 | 69.00% | 288,477,162 |
| 2017.11.02 | 59,100 | 100 |
+0.17% | 206,386 | 68.96% | 288,311,082 |
| 2017.11.01 | 59,000 | 600 |
+1.03% | 303,935 | 68.91% | 288,104,696 |
| 2017.10.31 | 58,400 | 800 |
-1.35% | 171,270 | 68.83% | 287,800,761 |
| 2017.10.30 | 59,200 | 300 |
+0.51% | 344,834 | 68.79% | 287,629,491 |
