- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.12.18 | 62,300 |  300 |
-0.48% | -57,849 | 69.62% | 291,100,977 |
| 2017.12.15 | 62,600 | 1,200 |
+1.95% | 168,413 | 69.64% | 291,158,826 |
| 2017.12.14 | 61,400 | 600 |
+0.99% | 741,027 | 69.60% | 290,990,413 |
| 2017.12.13 | 60,800 | 2,500 |
+4.29% | 511,863 | 69.42% | 290,249,386 |
| 2017.12.12 | 58,300 | 700 |
-1.19% | -110,394 | 69.30% | 289,737,523 |
| 2017.12.11 | 59,000 | 500 |
-0.84% | -285,144 | 69.32% | 289,847,917 |
| 2017.12.08 | 59,500 | 300 |
+0.51% | 31,993 | 69.39% | 290,133,061 |
| 2017.12.07 | 59,200 | 1,000 |
-1.66% | -178,885 | 69.38% | 290,101,068 |
| 2017.12.06 | 60,200 | 300 |
+0.50% | 431,552 | 69.43% | 290,279,953 |
| 2017.12.05 | 59,900 | 100 |
-0.17% | 55,296 | 69.32% | 289,848,401 |
