- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.10.01 | 116,300 | 800 |
+0.69% | -41,321 | 77.32% | 294,937,380 |
| 2025.09.30 | 115,500 |  200 |
-0.17% | -569 | 77.33% | 294,978,701 |
| 2025.09.29 | 115,700 | 3,000 |
+2.66% | 25,426 | 77.33% | 294,979,270 |
| 2025.09.26 | 112,700 | 1,600 |
-1.40% | -212,146 | 77.32% | 294,953,844 |
| 2025.09.25 | 114,300 | 1,000 |
-0.87% | -103,439 | 77.38% | 295,165,990 |
| 2025.09.24 | 115,300 | 100 |
-0.09% | 45,324 | 77.40% | 295,269,429 |
| 2025.09.23 | 115,400 | 1,500 |
-1.28% | -334,674 | 77.39% | 295,224,105 |
| 2025.09.22 | 116,900 | 400 |
+0.34% | 105,444 | 77.48% | 295,558,779 |
| 2025.09.19 | 116,500 | 900 |
-0.77% | 70,824 | 77.45% | 295,453,335 |
| 2025.09.18 | 117,400 | 900 |
-0.76% | -232,032 | 77.43% | 295,382,511 |
