- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.10.13 | 58,000 |  600 |
-1.02% | 27,798 | 68.50% | 286,418,671 |
| 2017.10.12 | 58,600 | 900 |
+1.56% | -41,853 | 68.50% | 286,390,873 |
| 2017.10.11 | 57,700 | 200 |
-0.35% | -200,651 | 68.51% | 286,432,726 |
| 2017.10.10 | 57,900 | 1,800 |
+3.21% | 309,714 | 68.55% | 286,633,377 |
| 2017.09.29 | 56,100 | 700 |
+1.26% | 587,128 | 68.48% | 286,323,663 |
| 2017.09.28 | 55,400 | 1,300 |
+2.40% | 78,528 | 68.34% | 285,736,535 |
| 2017.09.27 | 54,100 | 400 |
-0.73% | 72,801 | 68.32% | 285,658,007 |
| 2017.09.26 | 54,500 | 900 |
-1.62% | -388,750 | 68.30% | 285,585,206 |
| 2017.09.25 | 55,400 | 1,700 |
-2.98% | 67,293 | 68.40% | 285,973,956 |
| 2017.09.22 | 57,100 | 1,100 |
+1.96% | 15,840 | 68.38% | 285,906,663 |
