- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.10.19 | 51,100 |  300 |
-0.58% | -116,580 | 70.13% | 293,240,144 |
| 2018.10.18 | 51,400 | 1,100 |
-2.10% | -129,693 | 70.16% | 293,356,724 |
| 2018.10.17 | 52,500 | 600 |
+1.16% | 57,274 | 70.19% | 293,486,417 |
| 2018.10.16 | 51,900 | 600 |
-1.14% | -24,451 | 70.18% | 293,429,143 |
| 2018.10.15 | 52,500 | 100 |
+0.19% | -72,699 | 70.19% | 293,453,594 |
| 2018.10.12 | 52,400 | 400 |
-0.76% | 51,207 | 70.20% | 293,526,293 |
| 2018.10.11 | 52,800 | 2,600 |
-4.69% | 47,676 | 70.19% | 293,475,086 |
| 2018.10.10 | 55,400 | 600 |
-1.07% | -17,548 | 70.18% | 293,427,410 |
| 2018.10.08 | 56,000 | 200 |
-0.36% | -163,013 | 70.18% | 293,444,958 |
| 2018.10.05 | 56,200 | 100 |
+0.18% | -170,506 | 70.22% | 293,607,971 |
