- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.09.21 | 56,000 | 400 |
+0.72% | -52,964 | 68.38% | 285,890,823 |
| 2017.09.20 | 55,600 |  0 |
0.00% | -115,936 | 68.39% | 285,943,787 |
| 2017.09.19 | 55,600 | 600 |
+1.09% | -107,695 | 68.42% | 286,059,723 |
| 2017.09.18 | 55,000 | 1,000 |
+1.85% | 38,380 | 68.44% | 286,167,418 |
| 2017.09.15 | 54,000 | 400 |
+0.75% | -63,639 | 68.43% | 286,129,038 |
| 2017.09.14 | 53,600 | 800 |
+1.52% | -20,250 | 68.45% | 286,192,677 |
| 2017.09.13 | 52,800 |  300 |
-0.56% | -93,617 | 68.45% | 286,212,927 |
| 2017.09.12 | 53,100 | 300 |
+0.57% | -93,949 | 68.48% | 286,306,544 |
| 2017.09.11 | 52,800 | 1,000 |
+1.93% | -80,056 | 68.50% | 286,400,493 |
| 2017.09.08 | 51,800 | 200 |
-0.38% | 70,866 | 68.52% | 286,480,549 |
