- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.10.04 | 56,100 | 1,600 |
+2.94% | -11,437 | 70.26% | 293,778,477 |
| 2018.10.02 | 54,500 |  1,100 |
-1.98% | -292,007 | 70.27% | 293,789,914 |
| 2018.10.01 | 55,600 | 1,400 |
+2.58% | 21,945 | 70.34% | 294,081,921 |
| 2018.09.28 | 54,200 | 500 |
+0.93% | 25,539 | 70.33% | 294,059,976 |
| 2018.09.27 | 53,700 | 500 |
+0.94% | 493,223 | 70.32% | 294,034,437 |
| 2018.09.21 | 53,200 | 1,700 |
+3.30% | 389,646 | 70.21% | 293,541,214 |
| 2018.09.20 | 51,500 | 1,100 |
+2.18% | -172,222 | 70.11% | 293,151,568 |
| 2018.09.19 | 50,400 | 100 |
+0.20% | 63,287 | 70.15% | 293,323,790 |
| 2018.09.18 | 50,300 | 100 |
-0.20% | -342,766 | 70.14% | 293,260,503 |
| 2018.09.17 | 50,400 | 700 |
-1.37% | -135,222 | 70.22% | 293,603,269 |
