- Close(￦)
- 129,000
- Change
5,300- Chg(%)
- +4.28%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 1,775,278
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.02.07 | 63,100 |  1,100 |
-1.71% | 133,809 | 69.66% | 291,253,970 |
| 2018.02.06 | 64,200 | 3,500 |
-5.17% | -278,921 | 69.63% | 291,120,161 |
| 2018.02.05 | 67,700 | 1,300 |
+1.96% | 189,035 | 69.69% | 291,399,082 |
| 2018.02.02 | 66,400 | 300 |
+0.45% | 528,993 | 69.65% | 291,210,047 |
| 2018.02.01 | 66,100 | 1,200 |
-1.78% | 129,021 | 69.52% | 290,681,054 |
| 2018.01.31 | 67,300 | 400 |
+0.60% | 8,962 | 69.49% | 290,552,033 |
| 2018.01.30 | 66,900 | 300 |
-0.45% | -80,115 | 69.49% | 290,543,071 |
| 2018.01.29 | 67,200 | 200 |
-0.30% | -27,637 | 69.51% | 290,623,186 |
| 2018.01.26 | 67,400 | 800 |
+1.20% | -124,504 | 69.52% | 290,650,823 |
| 2018.01.25 | 66,600 | 900 |
-1.33% | -90,033 | 69.54% | 290,775,327 |
