- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.11.06 | 57,800 |  2,100 |
-3.51% | 62,368 | 69.01% | 288,539,530 |
| 2017.11.03 | 59,900 | 800 |
+1.35% | 166,080 | 69.00% | 288,477,162 |
| 2017.11.02 | 59,100 | 100 |
+0.17% | 206,386 | 68.96% | 288,311,082 |
| 2017.11.01 | 59,000 | 600 |
+1.03% | 303,935 | 68.91% | 288,104,696 |
| 2017.10.31 | 58,400 | 800 |
-1.35% | 171,270 | 68.83% | 287,800,761 |
| 2017.10.30 | 59,200 | 300 |
+0.51% | 344,834 | 68.79% | 287,629,491 |
| 2017.10.27 | 58,900 | 100 |
+0.17% | 343,432 | 68.71% | 287,284,657 |
| 2017.10.26 | 58,800 | 300 |
-0.51% | 53,147 | 68.63% | 286,941,225 |
| 2017.10.25 | 59,100 | 1,400 |
+2.43% | 310,892 | 68.62% | 286,888,078 |
| 2017.10.24 | 57,700 | 300 |
+0.52% | -105,574 | 68.54% | 286,577,186 |
