- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.10.23 | 57,400 | 300 |
+0.53% | 122,256 | 68.57% | 286,682,760 |
| 2017.10.20 | 57,100 |  200 |
-0.35% | 67,100 | 68.54% | 286,560,504 |
| 2017.10.19 | 57,300 | 300 |
+0.53% | -87,332 | 68.52% | 286,493,404 |
| 2017.10.18 | 57,000 | 300 |
-0.52% | -1,752 | 68.54% | 286,580,736 |
| 2017.10.17 | 57,300 | 200 |
+0.35% | 57,627 | 68.54% | 286,582,488 |
| 2017.10.16 | 57,100 | 900 |
-1.55% | 106,190 | 68.53% | 286,524,861 |
| 2017.10.13 | 58,000 | 600 |
-1.02% | 27,798 | 68.50% | 286,418,671 |
| 2017.10.12 | 58,600 | 900 |
+1.56% | -41,853 | 68.50% | 286,390,873 |
| 2017.10.11 | 57,700 | 200 |
-0.35% | -200,651 | 68.51% | 286,432,726 |
| 2017.10.10 | 57,900 | 1,800 |
+3.21% | 309,714 | 68.55% | 286,633,377 |
