- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.08.17 | 51,200 | 1,000 |
+1.99% | 355,842 | 70.05% | 292,880,582 |
| 2018.08.16 | 50,200 |  200 |
-0.40% | -116,070 | 69.96% | 292,524,740 |
| 2018.08.14 | 50,400 | 700 |
-1.37% | -223,926 | 69.99% | 292,640,810 |
| 2018.08.13 | 51,100 | 600 |
-1.16% | -39,737 | 70.04% | 292,864,736 |
| 2018.08.10 | 51,700 | 100 |
-0.19% | -134,151 | 70.05% | 292,904,473 |
| 2018.08.09 | 51,800 | 800 |
-1.52% | -108,539 | 70.09% | 293,038,624 |
| 2018.08.08 | 52,600 | 200 |
-0.38% | 3,380,067 | 70.11% | 293,147,163 |
| 2018.08.07 | 52,800 | 300 |
-0.56% | -36,815 | 69.30% | 289,767,096 |
| 2018.08.06 | 53,100 | 300 |
+0.57% | -26,311 | 69.31% | 289,803,911 |
| 2018.08.03 | 52,800 | 300 |
+0.57% | -95,090 | 69.32% | 289,830,222 |
