- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.08.09 | 58,000 |  700 |
-1.19% | -57,514 | 68.28% | 285,470,590 |
| 2017.08.08 | 58,700 | 300 |
-0.51% | 94,932 | 68.29% | 285,528,104 |
| 2017.08.07 | 59,000 | 1,300 |
+2.25% | 432,115 | 68.27% | 285,433,172 |
| 2017.08.04 | 57,700 | 400 |
+0.70% | -8,546 | 68.16% | 285,001,057 |
| 2017.08.03 | 57,300 | 900 |
-1.55% | -33,583 | 68.17% | 285,009,603 |
| 2017.08.02 | 58,200 | 1,600 |
-2.68% | 60,074 | 68.17% | 285,043,186 |
| 2017.08.01 | 59,800 | 400 |
+0.67% | 55,242 | 68.16% | 284,983,112 |
| 2017.07.31 | 59,400 | 800 |
+1.37% | 35,441 | 68.15% | 284,927,870 |
| 2017.07.28 | 58,600 | 1,100 |
-1.84% | -117,985 | 68.14% | 284,892,429 |
| 2017.07.27 | 59,700 | 400 |
-0.67% | -62,908 | 68.17% | 285,010,414 |
