- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.09.29 | 56,100 | 700 |
+1.26% | 587,128 | 68.48% | 286,323,663 |
| 2017.09.28 | 55,400 | 1,300 |
+2.40% | 78,528 | 68.34% | 285,736,535 |
| 2017.09.27 | 54,100 |  400 |
-0.73% | 72,801 | 68.32% | 285,658,007 |
| 2017.09.26 | 54,500 | 900 |
-1.62% | -388,750 | 68.30% | 285,585,206 |
| 2017.09.25 | 55,400 | 1,700 |
-2.98% | 67,293 | 68.40% | 285,973,956 |
| 2017.09.22 | 57,100 | 1,100 |
+1.96% | 15,840 | 68.38% | 285,906,663 |
| 2017.09.21 | 56,000 | 400 |
+0.72% | -52,964 | 68.38% | 285,890,823 |
| 2017.09.20 | 55,600 |  0 |
0.00% | -115,936 | 68.39% | 285,943,787 |
| 2017.09.19 | 55,600 | 600 |
+1.09% | -107,695 | 68.42% | 286,059,723 |
| 2017.09.18 | 55,000 | 1,000 |
+1.85% | 38,380 | 68.44% | 286,167,418 |
