- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.07.26 | 60,100 | 500 |
+0.84% | 39,978 | 68.18% | 285,073,322 |
| 2017.07.25 | 59,600 |  600 |
-1.00% | -206,470 | 68.17% | 285,033,344 |
| 2017.07.24 | 60,200 | 400 |
+0.67% | 88,387 | 68.22% | 285,239,814 |
| 2017.07.21 | 59,800 | 2,400 |
+4.18% | 855,043 | 68.20% | 285,151,427 |
| 2017.07.20 | 57,400 | 800 |
+1.41% | 65,700 | 68.00% | 284,296,384 |
| 2017.07.19 | 56,600 | 800 |
-1.39% | -277,837 | 67.98% | 284,230,684 |
| 2017.07.18 | 57,400 |  0 |
0.00% | -114,321 | 68.05% | 284,508,521 |
| 2017.07.17 | 57,400 | 100 |
+0.17% | -13,320 | 68.07% | 284,622,842 |
| 2017.07.14 | 57,300 | 700 |
+1.24% | -313,154 | 68.08% | 284,636,162 |
| 2017.07.13 | 56,600 | 600 |
-1.05% | -30,999 | 68.15% | 284,949,316 |
