- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.08.02 | 52,500 |  1,400 |
-2.60% | -30,272 | 69.34% | 289,925,312 |
| 2018.08.01 | 53,900 | 300 |
+0.56% | 14,596 | 69.35% | 289,955,584 |
| 2018.07.31 | 53,600 | 300 |
-0.56% | -188,964 | 69.35% | 289,940,988 |
| 2018.07.30 | 53,900 | 300 |
+0.56% | 84,077 | 69.39% | 290,129,952 |
| 2018.07.27 | 53,600 | 100 |
+0.19% | -12,345 | 69.37% | 290,045,875 |
| 2018.07.26 | 53,500 | 900 |
-1.65% | -210,176 | 69.37% | 290,058,220 |
| 2018.07.25 | 54,400 | 1,000 |
+1.87% | -54,949 | 69.42% | 290,268,396 |
| 2018.07.24 | 53,400 | 500 |
-0.93% | -67,285 | 69.44% | 290,323,345 |
| 2018.07.23 | 53,900 |  0 |
0.00% | -99,129 | 69.45% | 290,390,630 |
| 2018.07.20 | 53,900 | 300 |
+0.56% | 50,544 | 69.48% | 290,489,759 |
