- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.09.15 | 54,000 | 400 |
+0.75% | -63,639 | 68.43% | 286,129,038 |
| 2017.09.14 | 53,600 | 800 |
+1.52% | -20,250 | 68.45% | 286,192,677 |
| 2017.09.13 | 52,800 |  300 |
-0.56% | -93,617 | 68.45% | 286,212,927 |
| 2017.09.12 | 53,100 | 300 |
+0.57% | -93,949 | 68.48% | 286,306,544 |
| 2017.09.11 | 52,800 | 1,000 |
+1.93% | -80,056 | 68.50% | 286,400,493 |
| 2017.09.08 | 51,800 | 200 |
-0.38% | 70,866 | 68.52% | 286,480,549 |
| 2017.09.07 | 52,000 | 900 |
+1.76% | 181,305 | 68.50% | 286,409,683 |
| 2017.09.06 | 51,100 |  0 |
0.00% | -94,404 | 68.46% | 286,228,378 |
| 2017.09.05 | 51,100 | 2,800 |
-5.19% | -313,454 | 68.48% | 286,322,782 |
| 2017.09.04 | 53,900 | 1,000 |
-1.82% | 51,254 | 68.55% | 286,636,236 |
