- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.09.01 | 54,900 |  500 |
-0.90% | 212,170 | 68.54% | 286,584,982 |
| 2017.08.31 | 55,400 | 1,200 |
-2.12% | 57,839 | 68.49% | 286,372,812 |
| 2017.08.30 | 56,600 | 200 |
+0.35% | 53,104 | 68.48% | 286,314,973 |
| 2017.08.29 | 56,400 | 700 |
-1.23% | -8,971 | 68.47% | 286,261,869 |
| 2017.08.28 | 57,100 | 100 |
-0.17% | 14,131 | 68.47% | 286,270,840 |
| 2017.08.25 | 57,200 | 1,600 |
+2.88% | 25,911 | 68.46% | 286,256,709 |
| 2017.08.24 | 55,600 | 1,000 |
-1.77% | -115,874 | 68.46% | 286,230,798 |
| 2017.08.23 | 56,600 | 500 |
+0.89% | 247,348 | 68.49% | 286,346,672 |
| 2017.08.22 | 56,100 | 100 |
-0.18% | 102,349 | 68.43% | 286,099,324 |
| 2017.08.21 | 56,200 | 300 |
-0.53% | 232,624 | 68.40% | 285,996,975 |
