- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.07.12 | 57,200 | 200 |
+0.35% | -114,795 | 68.16% | 284,980,315 |
| 2017.07.11 | 57,000 |  400 |
-0.70% | -152,164 | 68.19% | 285,095,110 |
| 2017.07.10 | 57,400 | 700 |
+1.23% | -161,249 | 68.22% | 285,247,274 |
| 2017.07.07 | 56,700 | 1,400 |
-2.41% | 6,731,165 | 68.26% | 285,408,523 |
| 2017.07.06 | 58,100 | 800 |
+1.40% | 333,815 | 66.65% | 278,677,358 |
| 2017.07.05 | 57,300 | 500 |
-0.87% | 52,349 | 66.57% | 278,343,543 |
| 2017.07.04 | 57,800 |  0 |
0.00% | 19,328 | 66.56% | 278,291,194 |
| 2017.07.03 | 57,800 | 100 |
+0.17% | 22,742 | 66.55% | 278,271,866 |
| 2017.06.30 | 57,700 | 100 |
-0.17% | 258,820 | 66.55% | 278,249,124 |
| 2017.06.29 | 57,800 | 1,500 |
+2.66% | 295,743 | 66.49% | 277,990,304 |
