- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.06.28 | 56,300 | 1,400 |
+2.55% | 125,914 | 66.42% | 277,694,561 |
| 2017.06.27 | 54,900 |  0 |
0.00% | 297,265 | 66.39% | 277,568,647 |
| 2017.06.26 | 54,900 |  300 |
-0.54% | -44,768 | 66.32% | 277,271,382 |
| 2017.06.23 | 55,200 | 200 |
+0.36% | 314,341 | 66.33% | 277,316,150 |
| 2017.06.22 | 55,000 | 800 |
+1.48% | 38,513 | 66.25% | 277,001,809 |
| 2017.06.21 | 54,200 | 1,200 |
-2.17% | 28,497 | 66.24% | 276,963,296 |
| 2017.06.20 | 55,400 | 200 |
-0.36% | 201,571 | 66.23% | 276,934,799 |
| 2017.06.19 | 55,600 | 100 |
+0.18% | 27,244 | 66.19% | 276,733,228 |
| 2017.06.16 | 55,500 | 600 |
+1.09% | 195,788 | 66.18% | 276,705,984 |
| 2017.06.15 | 54,900 | 800 |
-1.44% | 31,325 | 66.13% | 276,510,196 |
