- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.08.04 | 57,700 | 400 |
+0.70% | -8,546 | 68.16% | 285,001,057 |
| 2017.08.03 | 57,300 |  900 |
-1.55% | -33,583 | 68.17% | 285,009,603 |
| 2017.08.02 | 58,200 | 1,600 |
-2.68% | 60,074 | 68.17% | 285,043,186 |
| 2017.08.01 | 59,800 | 400 |
+0.67% | 55,242 | 68.16% | 284,983,112 |
| 2017.07.31 | 59,400 | 800 |
+1.37% | 35,441 | 68.15% | 284,927,870 |
| 2017.07.28 | 58,600 | 1,100 |
-1.84% | -117,985 | 68.14% | 284,892,429 |
| 2017.07.27 | 59,700 | 400 |
-0.67% | -62,908 | 68.17% | 285,010,414 |
| 2017.07.26 | 60,100 | 500 |
+0.84% | 39,978 | 68.18% | 285,073,322 |
| 2017.07.25 | 59,600 | 600 |
-1.00% | -206,470 | 68.17% | 285,033,344 |
| 2017.07.24 | 60,200 | 400 |
+0.67% | 88,387 | 68.22% | 285,239,814 |
