- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2018.06.07 | 56,100 | 1,100 |
+2.00% | 2,662 | 69.64% | 291,152,985 |
| 2018.06.05 | 55,000 | 600 |
+1.10% | -6,184 | 69.63% | 291,150,323 |
| 2018.06.04 | 54,400 | 2,100 |
+4.02% | -269,198 | 69.64% | 291,156,507 |
| 2018.06.01 | 52,300 | 500 |
+0.97% | -112,747 | 69.70% | 291,425,705 |
| 2018.05.31 | 51,800 |  600 |
-1.15% | -95,106 | 69.73% | 291,538,452 |
| 2018.05.30 | 52,400 | 2,200 |
-4.03% | -91,974 | 69.75% | 291,633,558 |
| 2018.05.29 | 54,600 | 500 |
-0.91% | 73,977 | 69.77% | 291,725,532 |
| 2018.05.28 | 55,100 | 300 |
-0.54% | 44,134 | 69.75% | 291,651,555 |
| 2018.05.25 | 55,400 | 600 |
-1.07% | -103,524 | 69.74% | 291,607,421 |
| 2018.05.24 | 56,000 | 600 |
+1.08% | 213,383 | 69.77% | 291,710,945 |
