- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.07.21 | 59,800 | 2,400 |
+4.18% | 855,043 | 68.20% | 285,151,427 |
| 2017.07.20 | 57,400 | 800 |
+1.41% | 65,700 | 68.00% | 284,296,384 |
| 2017.07.19 | 56,600 |  800 |
-1.39% | -277,837 | 67.98% | 284,230,684 |
| 2017.07.18 | 57,400 |  0 |
0.00% | -114,321 | 68.05% | 284,508,521 |
| 2017.07.17 | 57,400 | 100 |
+0.17% | -13,320 | 68.07% | 284,622,842 |
| 2017.07.14 | 57,300 | 700 |
+1.24% | -313,154 | 68.08% | 284,636,162 |
| 2017.07.13 | 56,600 | 600 |
-1.05% | -30,999 | 68.15% | 284,949,316 |
| 2017.07.12 | 57,200 | 200 |
+0.35% | -114,795 | 68.16% | 284,980,315 |
| 2017.07.11 | 57,000 | 400 |
-0.70% | -152,164 | 68.19% | 285,095,110 |
| 2017.07.10 | 57,400 | 700 |
+1.23% | -161,249 | 68.22% | 285,247,274 |
