- Close(￦)
- 107,000
- Change
100- Chg(%)
- -0.09%
- Open
- 106,100
- High
- 107,800
- Low
- 105,500
- Volume
- 1,081,472
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.06.02 | 100,000 | 4,300 |
-4.12% | 264,377 | 75.49% | 297,075,008 |
| 2025.05.30 | 104,300 |  1,600 |
+1.56% | 345 | 75.42% | 296,810,631 |
| 2025.05.29 | 102,700 | 1,700 |
+1.68% | -62,171 | 75.42% | 296,810,286 |
| 2025.05.28 | 101,000 | 900 |
-0.88% | -145,305 | 75.44% | 296,872,457 |
| 2025.05.27 | 101,900 | 100 |
-0.10% | 25,292 | 75.48% | 297,017,762 |
| 2025.05.26 | 102,000 | 3,000 |
+3.03% | 286,321 | 75.47% | 296,992,470 |
| 2025.05.23 | 99,000 | 2,300 |
+2.38% | 159,991 | 75.40% | 296,706,149 |
| 2025.05.22 | 96,700 | 1,300 |
-1.33% | 51,042 | 75.36% | 296,546,158 |
| 2025.05.21 | 98,000 | 1,700 |
+1.77% | 110,550 | 75.34% | 296,495,116 |
| 2025.05.20 | 96,300 | 1,300 |
+1.37% | 12,042 | 75.31% | 296,384,566 |
