- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.06.18 | 163,100 |  900 |
-0.55% | 196,227 | 80.12% | 284,165,686 |
| 2026.06.17 | 164,000 | 9,100 |
-5.26% | 60,740 | 80.06% | 283,969,459 |
| 2026.06.16 | 173,100 | 9,800 |
+6.00% | 133,984 | 80.04% | 283,908,719 |
| 2026.06.15 | 163,300 | 2,100 |
+1.30% | 205,111 | 80.01% | 283,774,735 |
| 2026.06.12 | 161,200 | 9,700 |
+6.40% | 391,724 | 79.95% | 283,569,624 |
| 2026.06.11 | 151,500 | 2,500 |
-1.62% | -73,075 | 79.84% | 283,177,900 |
| 2026.06.10 | 154,000 | 400 |
-0.26% | -100,511 | 79.86% | 283,250,975 |
| 2026.06.09 | 154,400 | 11,200 |
-6.76% | 136,832 | 79.89% | 283,351,486 |
| 2026.06.08 | 165,600 | 6,200 |
-3.61% | -183,731 | 79.85% | 283,214,654 |
| 2026.06.05 | 171,800 | 15,700 |
+10.06% | 137,335 | 76.01% | 283,398,385 |
