- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.09.15 | 175,800 |  5,800 |
-3.19% | -360,397 | 79.06% | 280,423,596 |
| 2026.09.14 | 181,600 | 3,700 |
+2.08% | 17,949 | 79.16% | 280,783,993 |
| 2026.09.11 | 177,900 | 4,500 |
+2.60% | 65,137 | 79.16% | 280,766,044 |
| 2026.09.10 | 173,400 | 1,400 |
+0.81% | 210,881 | 79.14% | 280,700,907 |
| 2026.09.09 | 172,000 | 1,700 |
-0.98% | 18,921 | 79.08% | 280,490,026 |
| 2026.09.08 | 173,700 | 2,200 |
-1.25% | 253 | 79.08% | 280,471,105 |
| 2026.09.07 | 175,900 | 3,900 |
+2.27% | -11,433 | 79.08% | 280,470,852 |
| 2026.09.04 | 172,000 | 5,900 |
-3.32% | -323,349 | 79.08% | 280,482,285 |
| 2026.09.03 | 177,900 | 8,800 |
+5.20% | -196,262 | 79.17% | 280,805,634 |
| 2026.09.02 | 169,100 | 2,100 |
-1.23% | -40,737 | 79.23% | 281,001,896 |
