- Close(￦)
- 163,400
- Change
5,100- Chg(%)
- -3.03%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 489,394
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.08.03 | 169,500 |  1,000 |
+0.59% | 124,486 | 79.27% | 281,177,454 |
| 2026.07.31 | 168,500 | 1,100 |
+0.66% | 134,800 | 79.24% | 281,052,968 |
| 2026.07.30 | 167,400 | 7,100 |
+4.43% | -146,574 | 79.20% | 280,918,168 |
| 2026.07.29 | 160,300 | 4,900 |
-2.97% | -286,471 | 79.24% | 281,064,742 |
| 2026.07.28 | 165,200 | 7,400 |
-4.29% | -270,710 | 79.32% | 281,351,213 |
| 2026.07.27 | 172,600 | 1,100 |
+0.64% | -201,202 | 79.40% | 281,621,923 |
| 2026.07.24 | 171,500 | 4,800 |
-2.72% | -107,470 | 79.46% | 281,823,125 |
| 2026.07.23 | 176,300 | 1,200 |
+0.69% | 272,952 | 79.49% | 281,930,595 |
| 2026.07.22 | 175,100 | 1,100 |
+0.63% | 223,709 | 79.41% | 281,657,643 |
| 2026.07.21 | 174,000 | 5,200 |
+3.08% | 42,188 | 79.35% | 281,433,934 |
