- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.10.17 | 114,000 | 300 |
+0.26% | 63,987 | 77.26% | 294,734,041 |
| 2025.10.16 | 113,700 |  2,000 |
-1.73% | -419,561 | 77.25% | 294,670,054 |
| 2025.10.15 | 115,700 | 4,800 |
+4.33% | 209,985 | 77.36% | 295,089,615 |
| 2025.10.14 | 110,900 | 700 |
-0.63% | 618 | 77.30% | 294,879,630 |
| 2025.10.13 | 111,600 | 1,200 |
-1.06% | -4,074 | 77.30% | 294,879,012 |
| 2025.10.10 | 112,800 | 4,000 |
-3.42% | -302,863 | 77.30% | 294,883,086 |
| 2025.10.02 | 116,800 | 500 |
+0.43% | 248,569 | 77.38% | 295,185,949 |
| 2025.10.01 | 116,300 | 800 |
+0.69% | -41,321 | 77.32% | 294,937,380 |
| 2025.09.30 | 115,500 | 200 |
-0.17% | -569 | 77.33% | 294,978,701 |
| 2025.09.29 | 115,700 | 3,000 |
+2.66% | 25,426 | 77.33% | 294,979,270 |
