- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.04.28 | 158,800 |  1,400 |
+0.89% | 172,716 | 75.67% | 282,124,273 |
| 2026.04.27 | 157,400 |  0 |
0.00% | -67,486 | 75.62% | 281,951,557 |
| 2026.04.24 | 157,400 | 800 |
+0.51% | -308,817 | 75.64% | 282,019,043 |
| 2026.04.23 | 156,600 | 800 |
-0.51% | -155,152 | 75.72% | 282,327,860 |
| 2026.04.22 | 157,400 | 3,000 |
-1.87% | -107,538 | 75.76% | 282,483,012 |
| 2026.04.21 | 160,400 | 500 |
-0.31% | -56,426 | 75.79% | 282,590,550 |
| 2026.04.20 | 160,900 | 1,400 |
-0.86% | -59,476 | 75.81% | 282,646,976 |
| 2026.04.17 | 162,300 | 0 |
0.00% | 44,018 | 75.82% | 282,706,452 |
| 2026.04.16 | 162,300 | 4,100 |
+2.59% | 208,097 | 75.81% | 282,662,434 |
| 2026.04.15 | 158,200 | 2,300 |
+1.48% | -10,688 | 75.76% | 282,454,337 |
