- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.12.04 | 128,800 |  2,900 |
-2.20% | -359,242 | 75.63% | 288,493,677 |
| 2025.12.03 | 131,700 | 300 |
-0.23% | -23,293 | 75.72% | 288,852,919 |
| 2025.12.02 | 132,000 | 5,700 |
+4.51% | 72,718 | 75.73% | 288,876,212 |
| 2025.12.01 | 126,300 | 1,500 |
+1.20% | -194,515 | 75.71% | 288,803,494 |
| 2025.11.28 | 124,800 | 1,100 |
+0.89% | -200,928 | 75.76% | 288,998,009 |
| 2025.11.27 | 123,700 | 1,000 |
-0.80% | -226,314 | 75.81% | 289,198,937 |
| 2025.11.26 | 124,700 | 3,000 |
+2.47% | -258,904 | 75.87% | 289,425,251 |
| 2025.11.25 | 121,700 | 1,400 |
+1.16% | -31,329 | 75.94% | 289,684,155 |
| 2025.11.24 | 120,300 | 200 |
-0.17% | -387,804 | 75.95% | 289,715,484 |
| 2025.11.21 | 120,500 | 700 |
-0.58% | -171,993 | 76.05% | 290,103,288 |
