- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.10.22 | 94,100 | 600 |
+0.64% | 93,110 | 78.29% | 308,096,981 |
| 2024.10.21 | 93,500 |  900 |
-0.95% | -170,422 | 78.27% | 308,003,871 |
| 2024.10.18 | 94,400 | 700 |
+0.75% | -244,712 | 78.31% | 308,174,293 |
| 2024.10.17 | 93,700 | 1,700 |
-1.78% | -337,317 | 78.37% | 308,419,005 |
| 2024.10.16 | 95,400 | 200 |
-0.21% | -109,175 | 78.46% | 308,756,322 |
| 2024.10.15 | 95,600 | 1,600 |
-1.65% | -141,322 | 78.49% | 308,865,497 |
| 2024.10.14 | 97,200 | 5,900 |
+6.46% | 701,964 | 78.52% | 309,006,819 |
| 2024.10.11 | 91,300 | 1,400 |
+1.56% | 286,499 | 78.34% | 308,304,855 |
| 2024.10.10 | 89,900 | 500 |
+0.56% | 201,727 | 78.27% | 308,018,356 |
| 2024.10.08 | 89,400 | 2,100 |
+2.41% | 579,553 | 78.22% | 307,816,629 |
