- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.08.29 | 86,900 |  1,100 |
+1.28% | 127,388 | 76.14% | 307,239,037 |
| 2024.08.28 | 85,800 | 2,000 |
-2.28% | -219,613 | 76.11% | 307,111,649 |
| 2024.08.27 | 87,800 | 700 |
-0.79% | -168,810 | 76.16% | 307,331,262 |
| 2024.08.26 | 88,500 | 1,700 |
+1.96% | 106,737 | 76.21% | 307,500,072 |
| 2024.08.23 | 86,800 | 300 |
+0.35% | -192,411 | 76.18% | 307,393,335 |
| 2024.08.22 | 86,500 | 700 |
-0.80% | -131,541 | 76.23% | 307,585,746 |
| 2024.08.21 | 87,200 | 2,700 |
-3.00% | -430,654 | 76.26% | 307,717,287 |
| 2024.08.20 | 89,900 | 2,900 |
+3.33% | 170,496 | 76.37% | 308,147,941 |
| 2024.08.19 | 87,000 | 3,000 |
+3.57% | 274,838 | 76.32% | 307,977,445 |
| 2024.08.16 | 84,000 | 400 |
-0.47% | -109,088 | 76.26% | 307,702,607 |
