- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.07.07 | 56,700 |  1,400 |
-2.41% | 6,731,165 | 68.26% | 285,408,523 |
| 2017.07.06 | 58,100 | 800 |
+1.40% | 333,815 | 66.65% | 278,677,358 |
| 2017.07.05 | 57,300 | 500 |
-0.87% | 52,349 | 66.57% | 278,343,543 |
| 2017.07.04 | 57,800 |  0 |
0.00% | 19,328 | 66.56% | 278,291,194 |
| 2017.07.03 | 57,800 | 100 |
+0.17% | 22,742 | 66.55% | 278,271,866 |
| 2017.06.30 | 57,700 | 100 |
-0.17% | 258,820 | 66.55% | 278,249,124 |
| 2017.06.29 | 57,800 | 1,500 |
+2.66% | 295,743 | 66.49% | 277,990,304 |
| 2017.06.28 | 56,300 | 1,400 |
+2.55% | 125,914 | 66.42% | 277,694,561 |
| 2017.06.27 | 54,900 | 0 |
0.00% | 297,265 | 66.39% | 277,568,647 |
| 2017.06.26 | 54,900 | 300 |
-0.54% | -44,768 | 66.32% | 277,271,382 |
