KB Financial Group(105560) Base : 2025.06.27

Close(₩)
110,600
Change
upward 700
Chg(%)
+0.64%
Open
110,000
High
112,300
Low
109,500
Volume
857,878
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase
Foreign
Ownership
Foreign
Holding
2017.04.26 51,400 downward 600 -1.15% -15,734 65.16% 272,431,567
2017.04.25 52,000 upward 800 +1.56% 489,389 65.16% 272,447,301
2017.04.24 51,200 upward 600 +1.19% -642 65.04% 271,957,912
2017.04.21 50,600 upward 600 +1.20% 195,393 65.04% 271,958,554
2017.04.20 50,000 downward 100 -0.20% -72,174 65.00% 271,763,161
2017.04.19 50,100 upward 250 +0.50% -103,041 65.02% 271,835,335
2017.04.18 49,850 downward 550 -1.09% -182,541 65.04% 271,938,376
2017.04.17 50,400 upward 2,150 +4.46% 95,940 65.08% 272,120,917
2017.04.14 48,250 downward 300 -0.62% 31,081 65.06% 272,024,977
2017.04.13 48,550 upward 1,550 +3.30% -228,703 65.05% 271,993,896