- Close(￦)
- 129,000
- Change
5,300- Chg(%)
- +4.28%
- Open
- 129,000
- High
- 132,500
- Low
- 126,100
- Volume
- 1,775,278
5,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.09.07 | 52,000 | 900 |
+1.76% | 181,305 | 68.50% | 286,409,683 |
| 2017.09.06 | 51,100 |  0 |
0.00% | -94,404 | 68.46% | 286,228,378 |
| 2017.09.05 | 51,100 |  2,800 |
-5.19% | -313,454 | 68.48% | 286,322,782 |
| 2017.09.04 | 53,900 | 1,000 |
-1.82% | 51,254 | 68.55% | 286,636,236 |
| 2017.09.01 | 54,900 | 500 |
-0.90% | 212,170 | 68.54% | 286,584,982 |
| 2017.08.31 | 55,400 | 1,200 |
-2.12% | 57,839 | 68.49% | 286,372,812 |
| 2017.08.30 | 56,600 | 200 |
+0.35% | 53,104 | 68.48% | 286,314,973 |
| 2017.08.29 | 56,400 | 700 |
-1.23% | -8,971 | 68.47% | 286,261,869 |
| 2017.08.28 | 57,100 | 100 |
-0.17% | 14,131 | 68.47% | 286,270,840 |
| 2017.08.25 | 57,200 | 1,600 |
+2.88% | 25,911 | 68.46% | 286,256,709 |
