- Close(￦)
- 109,400
- Change
2,200- Chg(%)
- +2.05%
- Open
- 107,500
- High
- 109,400
- Low
- 106,000
- Volume
- 1,262,745
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2017.06.23 | 55,200 | 200 |
+0.36% | 314,341 | 66.33% | 277,316,150 |
| 2017.06.22 | 55,000 | 800 |
+1.48% | 38,513 | 66.25% | 277,001,809 |
| 2017.06.21 | 54,200 |  1,200 |
-2.17% | 28,497 | 66.24% | 276,963,296 |
| 2017.06.20 | 55,400 | 200 |
-0.36% | 201,571 | 66.23% | 276,934,799 |
| 2017.06.19 | 55,600 | 100 |
+0.18% | 27,244 | 66.19% | 276,733,228 |
| 2017.06.16 | 55,500 | 600 |
+1.09% | 195,788 | 66.18% | 276,705,984 |
| 2017.06.15 | 54,900 | 800 |
-1.44% | 31,325 | 66.13% | 276,510,196 |
| 2017.06.14 | 55,700 | 100 |
+0.18% | -90 | 66.13% | 276,478,871 |
| 2017.06.13 | 55,600 | 700 |
-1.24% | -133,307 | 66.13% | 276,478,961 |
| 2017.06.12 | 56,300 | 400 |
+0.72% | 46,242 | 66.16% | 276,612,268 |
